MoonLana USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 234,025$ | 399.28$ | 0.00005600$ | N/A |
2024-04-28 | 240,184$ | 372.21$ | 0.00005719$ | 0.00005600$ |
2024-04-27 | 242,133$ | 1,087.21$ | 0.00005780$ | 0.00005719$ |
2024-04-26 | 259,144$ | 657.59$ | 0.00006185$ | 0.00005780$ |
2024-04-25 | 252,393$ | 817.28$ | 0.00006084$ | 0.00006185$ |
2024-04-24 | 280,232$ | 1,300.78$ | 0.00006673$ | 0.00006084$ |
2024-04-23 | 270,143$ | 312.68$ | 0.00006445$ | 0.00006673$ |
2024-04-22 | 267,570$ | 554.62$ | 0.00006363$ | 0.00006445$ |
2024-04-21 | 253,065$ | 791.09$ | 0.00006012$ | 0.00006363$ |
2024-04-20 | 258,701$ | 1,132.57$ | 0.00006177$ | 0.00006012$ |
2024-04-19 | 258,764$ | 512.70$ | 0.00006227$ | 0.00006177$ |
2024-04-18 | 269,807$ | 1,616.36$ | 0.00006436$ | 0.00006227$ |
2024-04-17 | 253,393$ | 362.53$ | 0.00006035$ | 0.00006436$ |
2024-04-16 | 249,110$ | 1,592.37$ | 0.00005948$ | 0.00006035$ |
2024-04-15 | 252,438$ | 732.56$ | 0.00005923$ | 0.00005948$ |
2024-04-14 | 259,704$ | 887.37$ | 0.00006294$ | 0.00005923$ |
2024-04-13 | 292,683$ | 2,298.39$ | 0.00006957$ | 0.00006294$ |
2024-04-12 | 256,961$ | 329.87$ | 0.00006149$ | 0.00006957$ |
2024-04-11 | 263,376$ | 606.90$ | 0.00006289$ | 0.00006149$ |
2024-04-10 | 286,797$ | 1,199.33$ | 0.00006841$ | 0.00006289$ |
2024-04-09 | 275,254$ | 1,187.96$ | 0.00006573$ | 0.00006841$ |
2024-04-08 | 291,052$ | 680.72$ | 0.00006916$ | 0.00006573$ |
2024-04-07 | 309,231$ | 1,437.01$ | 0.00007330$ | 0.00006916$ |
2024-04-06 | 303,003$ | 2,268.03$ | 0.00007231$ | 0.00007330$ |
2024-04-05 | 313,366$ | 3,701.57$ | 0.00007510$ | 0.00007231$ |
2024-04-04 | 281,532$ | 2,783.84$ | 0.00006692$ | 0.00007510$ |
2024-04-03 | 318,296$ | 447.87$ | 0.00007571$ | 0.00006692$ |
2024-04-02 | 319,542$ | 4,516.41$ | 0.00007647$ | 0.00007571$ |
2024-04-01 | 373,354$ | 1,368.96$ | 0.00008915$ | 0.00007647$ |
2024-03-31 | 378,241$ | 8,970.58$ | 0.00009043$ | 0.00008915$ |
2024-03-30 | 401,849$ | 3,765.57$ | 0.00009596$ | 0.00009043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요