MoonTrump USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-19 | 0.000000000000000000$ | 89,243$ | 0.00209851$ | N/A |
2024-05-18 | 0.000000000000000000$ | 8,070.71$ | 0.00237482$ | 0.00209851$ |
2024-05-17 | 0.000000000000000000$ | 6,460.97$ | 0.00237387$ | 0.00237482$ |
2024-05-16 | 0.000000000000000000$ | 54,930$ | 0.00246245$ | 0.00237387$ |
2024-05-15 | 0.000000000000000000$ | 13,343.88$ | 0.00198540$ | 0.00246245$ |
2024-05-14 | 0.000000000000000000$ | 15,620.01$ | 0.00263841$ | 0.00198540$ |
2024-05-13 | 0.000000000000000000$ | 25,838$ | 0.00233827$ | 0.00263841$ |
2024-05-12 | 0.000000000000000000$ | 42,349$ | 0.00238631$ | 0.00233827$ |
2024-05-11 | 0.000000000000000000$ | 24,950$ | 0.00310324$ | 0.00238631$ |
2024-05-10 | 0.000000000000000000$ | 48,093$ | 0.00277648$ | 0.00310324$ |
2024-05-09 | 0.000000000000000000$ | 12,744.04$ | 0.00287063$ | 0.00277648$ |
2024-05-08 | 0.000000000000000000$ | 38,154$ | 0.00324310$ | 0.00287063$ |
2024-05-07 | 0.000000000000000000$ | 62,167$ | 0.00312627$ | 0.00324310$ |
2024-05-06 | 0.000000000000000000$ | 25,144$ | 0.00396924$ | 0.00312627$ |
2024-05-05 | 0.000000000000000000$ | 40,238$ | 0.00475798$ | 0.00396924$ |
2024-05-04 | 0.000000000000000000$ | 64,004$ | 0.00390581$ | 0.00475798$ |
2024-05-03 | 0.000000000000000000$ | 265,952$ | 0.00237560$ | 0.00390581$ |
2024-05-02 | 0.000000000000000000$ | 218,181$ | 0.00548229$ | 0.00237560$ |
2024-05-01 | 0.000000000000000000$ | 74,849$ | 0.00657430$ | 0.00548229$ |
2024-04-30 | 0.000000000000000000$ | 212,791$ | 0.00778546$ | 0.00657430$ |
2024-04-29 | 0.000000000000000000$ | 181,857$ | 0.00679528$ | 0.00778546$ |
2024-04-28 | 0.000000000000000000$ | 80,248$ | 0.00745059$ | 0.00679528$ |
2024-04-27 | 0.000000000000000000$ | 325,241$ | 0.00792959$ | 0.00745059$ |
2024-04-26 | 0.000000000000000000$ | 255,347$ | 0.00757268$ | 0.00792959$ |
2024-04-25 | 0.000000000000000000$ | 255,347$ | 0.00757268$ | 0.00757268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요