Moonwell Apollo USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 1,000,715$ | 133.45$ | 0.00185285$ | N/A |
2024-05-03 | 819,924$ | 8,076.03$ | 0.00151765$ | 0.00185285$ |
2024-05-02 | 670,927$ | 2,278.64$ | 0.00124542$ | 0.00151765$ |
2024-05-01 | 629,921$ | 3,411.50$ | 0.00117032$ | 0.00124542$ |
2024-04-30 | 700,420$ | 8,796.74$ | 0.00130098$ | 0.00117032$ |
2024-04-29 | 698,580$ | 119.02$ | 0.00129747$ | 0.00130098$ |
2024-04-28 | 711,497$ | 251.37$ | 0.00132273$ | 0.00129747$ |
2024-04-27 | 692,634$ | 242.50$ | 0.00128818$ | 0.00132273$ |
2024-04-26 | 727,299$ | 1,935.24$ | 0.00135017$ | 0.00128818$ |
2024-04-25 | 685,560$ | 173.50$ | 0.00127643$ | 0.00135017$ |
2024-04-24 | 731,601$ | 2,224.21$ | 0.00136436$ | 0.00127643$ |
2024-04-23 | 765,308$ | 1,239.65$ | 0.00142257$ | 0.00136436$ |
2024-04-22 | 718,079$ | 110.22$ | 0.00133465$ | 0.00142257$ |
2024-04-21 | 745,468$ | 775.21$ | 0.00137817$ | 0.00133465$ |
2024-04-20 | 666,266$ | 1,592.56$ | 0.00124125$ | 0.00137817$ |
2024-04-19 | 630,479$ | 9,449.39$ | 0.00117479$ | 0.00124125$ |
2024-04-18 | 718,182$ | 1,030.25$ | 0.00133764$ | 0.00117479$ |
2024-04-17 | 757,477$ | 2,952.86$ | 0.00141236$ | 0.00133764$ |
2024-04-16 | 773,039$ | 963.58$ | 0.00144245$ | 0.00141236$ |
2024-04-15 | 808,414$ | 1,523.35$ | 0.00150775$ | 0.00144245$ |
2024-04-14 | 709,255$ | 5,753.52$ | 0.00132054$ | 0.00150775$ |
2024-04-13 | 775,708$ | 12,229.89$ | 0.00145634$ | 0.00132054$ |
2024-04-12 | 1,186,237$ | 12,134.01$ | 0.00221638$ | 0.00145634$ |
2024-04-11 | 1,040,948$ | 1,466.47$ | 0.00194405$ | 0.00221638$ |
2024-04-10 | 1,047,172$ | 4,186.77$ | 0.00195795$ | 0.00194405$ |
2024-04-09 | 1,119,279$ | 10,468.13$ | 0.00208835$ | 0.00195795$ |
2024-04-08 | 1,221,246$ | 1,612.82$ | 0.00227319$ | 0.00208835$ |
2024-04-07 | 1,215,734$ | 1,574.13$ | 0.00226469$ | 0.00227319$ |
2024-04-06 | 1,164,148$ | 3,585.52$ | 0.00217507$ | 0.00226469$ |
2024-04-05 | 1,157,118$ | 22,702$ | 0.00217105$ | 0.00217507$ |
2024-04-04 | 1,430,967$ | 2,136.95$ | 0.00267750$ | 0.00217105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요