Moonwell USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 80,306,373$ | 668,169$ | 0.03295180$ | N/A |
2024-05-07 | 80,454,044$ | 749,620$ | 0.03293493$ | 0.03295180$ |
2024-05-06 | 83,220,990$ | 710,898$ | 0.03439788$ | 0.03293493$ |
2024-05-05 | 85,689,660$ | 780,319$ | 0.03548266$ | 0.03439788$ |
2024-05-04 | 83,731,679$ | 1,193,618$ | 0.03485135$ | 0.03548266$ |
2024-05-03 | 84,237,164$ | 811,262$ | 0.03580172$ | 0.03485135$ |
2024-05-02 | 82,833,549$ | 1,258,007$ | 0.03465093$ | 0.03580172$ |
2024-05-01 | 80,188,567$ | 797,505$ | 0.03423447$ | 0.03465093$ |
2024-04-30 | 87,877,754$ | 917,392$ | 0.03741242$ | 0.03423447$ |
2024-04-29 | 89,764,758$ | 1,558,469$ | 0.03829059$ | 0.03741242$ |
2024-04-28 | 77,519,052$ | 1,190,068$ | 0.03354822$ | 0.03829059$ |
2024-04-27 | 75,654,234$ | 964,122$ | 0.03278011$ | 0.03354822$ |
2024-04-26 | 80,790,920$ | 1,463,568$ | 0.03504934$ | 0.03278011$ |
2024-04-25 | 80,882,356$ | 988,159$ | 0.03489964$ | 0.03504934$ |
2024-04-24 | 79,002,851$ | 790,093$ | 0.03399661$ | 0.03489964$ |
2024-04-23 | 80,090,799$ | 798,709$ | 0.03488510$ | 0.03399661$ |
2024-04-22 | 85,013,252$ | 787,908$ | 0.03697048$ | 0.03488510$ |
2024-04-21 | 85,773,094$ | 851,967$ | 0.03724654$ | 0.03697048$ |
2024-04-20 | 76,813,638$ | 1,012,273$ | 0.03351280$ | 0.03724654$ |
2024-04-19 | 77,231,015$ | 885,723$ | 0.03364330$ | 0.03351280$ |
2024-04-18 | 78,993,069$ | 972,250$ | 0.03448969$ | 0.03364330$ |
2024-04-17 | 80,499,179$ | 1,505,158$ | 0.03537416$ | 0.03448969$ |
2024-04-16 | 89,086,950$ | 1,517,218$ | 0.03923481$ | 0.03537416$ |
2024-04-15 | 93,552,873$ | 1,608,356$ | 0.04138630$ | 0.03923481$ |
2024-04-14 | 88,930,612$ | 2,192,977$ | 0.03920009$ | 0.04138630$ |
2024-04-13 | 93,737,992$ | 1,166,670$ | 0.04143319$ | 0.03920009$ |
2024-04-12 | 105,909,533$ | 1,775,318$ | 0.04696979$ | 0.04143319$ |
2024-04-11 | 107,657,329$ | 1,850,203$ | 0.04902718$ | 0.04696979$ |
2024-04-10 | 102,846,357$ | 2,102,711$ | 0.04711088$ | 0.04902718$ |
2024-04-09 | 114,087,408$ | 2,726,333$ | 0.052697$ | 0.04711088$ |
2024-04-08 | 99,334,084$ | 1,650,495$ | 0.04591997$ | 0.052697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요