moonwolf.io USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 98,588$ | 10.48$ | 0.000000333163$ | N/A |
2024-05-22 | 100,271$ | 99.96$ | 0.000000338888$ | 0.000000333163$ |
2024-05-21 | 99,402$ | 52.95$ | 0.000000336578$ | 0.000000338888$ |
2024-05-20 | 94,511$ | 28.55$ | 0.000000319892$ | 0.000000336578$ |
2024-05-19 | 97,435$ | 135.61$ | 0.000000329565$ | 0.000000319892$ |
2024-05-18 | 95,423$ | 31.71$ | 0.000000323347$ | 0.000000329565$ |
2024-05-17 | 91,907$ | 14.50$ | 0.000000312361$ | 0.000000323347$ |
2024-05-16 | 91,007$ | 420.02$ | 0.000000307568$ | 0.000000312361$ |
2024-05-15 | 86,737$ | 56.29$ | 0.000000293667$ | 0.000000307568$ |
2024-05-14 | 87,729$ | 46.41$ | 0.000000296814$ | 0.000000293667$ |
2024-05-13 | 89,154$ | 1.97$ | 0.000000301591$ | 0.000000296814$ |
2024-05-12 | 89,465$ | 2.33$ | 0.000000302298$ | 0.000000301591$ |
2024-05-11 | 90,613$ | 25.83$ | 0.000000306182$ | 0.000000302298$ |
2024-05-10 | 91,538$ | 3.40$ | 0.000000309920$ | 0.000000306182$ |
2024-05-09 | 90,937$ | 159.71$ | 0.000000307748$ | 0.000000309920$ |
2024-05-08 | 92,654$ | 71.10$ | 0.000000313701$ | 0.000000307748$ |
2024-05-07 | 95,032$ | 74.95$ | 0.000000321751$ | 0.000000313701$ |
2024-05-06 | 95,917$ | 14.73$ | 0.000000324689$ | 0.000000321751$ |
2024-05-05 | 94,592$ | 87.46$ | 0.000000320286$ | 0.000000324689$ |
2024-05-04 | 94,123$ | 6.78$ | 0.000000318412$ | 0.000000320286$ |
2024-05-03 | 92,595$ | 154.46$ | 0.000000313499$ | 0.000000318412$ |
2024-05-02 | 88,240$ | 335.75$ | 0.000000299322$ | 0.000000313499$ |
2024-05-01 | 87,111$ | 66.40$ | 0.000000295030$ | 0.000000299322$ |
2024-04-30 | 91,481$ | 103.75$ | 0.000000306568$ | 0.000000295030$ |
2024-04-29 | 94,410$ | 28.59$ | 0.000000319515$ | 0.000000306568$ |
2024-04-28 | 91,620$ | 29.15$ | 0.000000310210$ | 0.000000319515$ |
2024-04-27 | 90,104$ | 18.85$ | 0.000000305008$ | 0.000000310210$ |
2024-04-26 | 91,780$ | 83.56$ | 0.000000310470$ | 0.000000305008$ |
2024-04-25 | 92,785$ | 4,605.70$ | 0.00002303$ | 0.000000310470$ |
2024-04-24 | 6,794,820$ | 36,008$ | 0.00002301$ | 0.00002303$ |
2024-04-23 | 11,591,940$ | 10,211.83$ | 0.00003923$ | 0.00002301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요