Mora USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 118.42$ | 0.00492228$ | N/A |
2024-05-31 | 0.000000000000000000$ | 55.81$ | 0.00548575$ | 0.00492228$ |
2024-05-30 | 0.000000000000000000$ | 32.52$ | 0.00715424$ | 0.00548575$ |
2024-05-29 | 0.000000000000000000$ | 45.86$ | 0.00581161$ | 0.00715424$ |
2024-05-28 | 0.000000000000000000$ | 341.85$ | 0.00779774$ | 0.00581161$ |
2024-05-27 | 0.000000000000000000$ | 831.13$ | 0.00984930$ | 0.00779774$ |
2024-05-26 | 0.000000000000000000$ | 25.81$ | 0.00810194$ | 0.00984930$ |
2024-05-25 | 0.000000000000000000$ | 166.75$ | 0.00593410$ | 0.00810194$ |
2024-05-24 | 0.000000000000000000$ | 97.65$ | 0.00516691$ | 0.00593410$ |
2024-05-23 | 0.000000000000000000$ | 38.23$ | 0.00558175$ | 0.00516691$ |
2024-05-22 | 0.000000000000000000$ | 27.62$ | 0.00610852$ | 0.00558175$ |
2024-05-21 | 0.000000000000000000$ | 28.76$ | 0.00635355$ | 0.00610852$ |
2024-05-20 | 0.000000000000000000$ | 47.70$ | 0.00576832$ | 0.00635355$ |
2024-05-19 | 0.000000000000000000$ | 31.25$ | 0.00594604$ | 0.00576832$ |
2024-05-18 | 0.000000000000000000$ | 8.05$ | 0.00673606$ | 0.00594604$ |
2024-05-17 | 0.000000000000000000$ | 28.52$ | 0.00636879$ | 0.00673606$ |
2024-05-16 | 0.000000000000000000$ | 202.54$ | 0.00607722$ | 0.00636879$ |
2024-05-15 | 0.000000000000000000$ | 26.47$ | 0.00615068$ | 0.00607722$ |
2024-05-14 | 0.000000000000000000$ | 71.17$ | 0.00640423$ | 0.00615068$ |
2024-05-13 | 0.000000000000000000$ | 73.58$ | 0.00527918$ | 0.00640423$ |
2024-05-12 | 0.000000000000000000$ | 74.38$ | 0.00453974$ | 0.00527918$ |
2024-05-11 | 0.000000000000000000$ | 36.10$ | 0.00588610$ | 0.00453974$ |
2024-05-10 | 0.000000000000000000$ | 149.40$ | 0.00672769$ | 0.00588610$ |
2024-05-09 | 0.000000000000000000$ | 273.92$ | 0.00787376$ | 0.00672769$ |
2024-05-08 | 0.000000000000000000$ | 172.48$ | 0.00643496$ | 0.00787376$ |
2024-05-07 | 0.000000000000000000$ | 1,365.02$ | 0.00806903$ | 0.00643496$ |
2024-05-06 | 0.000000000000000000$ | 2,117.41$ | 0.00919077$ | 0.00806903$ |
2024-05-05 | 0.000000000000000000$ | 79.06$ | 0.00345781$ | 0.00919077$ |
2024-05-04 | 0.000000000000000000$ | 53.07$ | 0.00374469$ | 0.00345781$ |
2024-05-03 | 0.000000000000000000$ | 7.67$ | 0.00383429$ | 0.00374469$ |
2024-05-02 | 0.000000000000000000$ | 8.45$ | 0.00419127$ | 0.00383429$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요