Moremoney USD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 28.86$ | 0.988481$ | N/A |
2024-05-22 | 0.000000000000000000$ | 16.99$ | 1.045$ | 0.988481$ |
2024-05-21 | 0.000000000000000000$ | 32.20$ | 1.019$ | 1.045$ |
2024-05-20 | 0.000000000000000000$ | 32.20$ | 1.019$ | 1.019$ |
2024-05-19 | 0.000000000000000000$ | 21.34$ | 1.011$ | 1.019$ |
2024-05-18 | 0.000000000000000000$ | 35.38$ | 1.008$ | 1.011$ |
2024-05-17 | 0.000000000000000000$ | 11.19$ | 1.006$ | 1.008$ |
2024-05-16 | 0.000000000000000000$ | 12.32$ | 1.045$ | 1.006$ |
2024-05-15 | 0.000000000000000000$ | 9.90$ | 0.977739$ | 1.045$ |
2024-05-14 | 0.000000000000000000$ | 22.60$ | 0.988372$ | 0.977739$ |
2024-05-13 | 0.000000000000000000$ | 22.60$ | 0.988372$ | 0.988372$ |
2024-05-12 | 0.000000000000000000$ | 18.05$ | 0.977616$ | 0.988372$ |
2024-05-11 | 0.000000000000000000$ | 31.30$ | 0.986313$ | 0.977616$ |
2024-05-10 | 0.000000000000000000$ | 20.25$ | 1.009$ | 0.986313$ |
2024-05-09 | 0.000000000000000000$ | 20.13$ | 1.003$ | 1.009$ |
2024-05-08 | 0.000000000000000000$ | 18.72$ | 0.970672$ | 1.003$ |
2024-05-07 | 0.000000000000000000$ | 22.39$ | 0.973640$ | 0.970672$ |
2024-05-06 | 0.000000000000000000$ | 2.43$ | 1.014$ | 0.973640$ |
2024-05-05 | 0.000000000000000000$ | 20.07$ | 1.012$ | 1.014$ |
2024-05-04 | 0.000000000000000000$ | 13.95$ | 1.011$ | 1.012$ |
2024-05-03 | 0.000000000000000000$ | 36.11$ | 0.982797$ | 1.011$ |
2024-05-02 | 0.000000000000000000$ | 26.47$ | 1.030$ | 0.982797$ |
2024-05-01 | 0.000000000000000000$ | 14.87$ | 0.986868$ | 1.030$ |
2024-04-30 | 0.000000000000000000$ | 14.87$ | 0.986868$ | 0.986868$ |
2024-04-28 | 0.000000000000000000$ | 14.37$ | 0.976323$ | 0.986868$ |
2024-04-27 | 0.000000000000000000$ | 11.15$ | 1.001$ | 0.976323$ |
2024-04-26 | 0.000000000000000000$ | 114.63$ | 0.998757$ | 1.001$ |
2024-04-25 | 0.000000000000000000$ | 1,599.26$ | 1.003$ | 0.998757$ |
2024-04-24 | 0.000000000000000000$ | 2,608.72$ | 0.999984$ | 1.003$ |
2024-04-23 | 0.000000000000000000$ | 109.04$ | 1.003$ | 0.999984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요