Moss Carbon Credit USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 10,879.86$ | 0.791609$ | N/A |
2024-05-05 | 0.000000000000000000$ | 37,953$ | 0.807567$ | 0.791609$ |
2024-05-04 | 0.000000000000000000$ | 28,079$ | 0.798701$ | 0.807567$ |
2024-05-03 | 0.000000000000000000$ | 16,978.18$ | 0.749184$ | 0.798701$ |
2024-05-02 | 0.000000000000000000$ | 15,827.21$ | 0.682525$ | 0.749184$ |
2024-05-01 | 0.000000000000000000$ | 39,325$ | 0.687299$ | 0.682525$ |
2024-04-30 | 0.000000000000000000$ | 11,169.42$ | 0.759118$ | 0.687299$ |
2024-04-29 | 0.000000000000000000$ | 26,563$ | 0.723590$ | 0.759118$ |
2024-04-28 | 0.000000000000000000$ | 17,532.51$ | 0.727421$ | 0.723590$ |
2024-04-27 | 0.000000000000000000$ | 29,377$ | 0.698176$ | 0.727421$ |
2024-04-26 | 0.000000000000000000$ | 34,963$ | 0.716512$ | 0.698176$ |
2024-04-25 | 0.000000000000000000$ | 27,814$ | 0.720095$ | 0.716512$ |
2024-04-24 | 0.000000000000000000$ | 24,805$ | 0.738244$ | 0.720095$ |
2024-04-23 | 0.000000000000000000$ | 29,697$ | 0.826747$ | 0.738244$ |
2024-04-22 | 0.000000000000000000$ | 20,421$ | 0.708140$ | 0.826747$ |
2024-04-21 | 0.000000000000000000$ | 22,328$ | 0.699739$ | 0.708140$ |
2024-04-20 | 0.000000000000000000$ | 34,980$ | 0.715790$ | 0.699739$ |
2024-04-19 | 0.000000000000000000$ | 21,692$ | 0.719634$ | 0.715790$ |
2024-04-18 | 0.000000000000000000$ | 36,912$ | 0.729520$ | 0.719634$ |
2024-04-17 | 0.000000000000000000$ | 21,912$ | 0.743923$ | 0.729520$ |
2024-04-16 | 0.000000000000000000$ | 19,686.39$ | 0.748543$ | 0.743923$ |
2024-04-15 | 0.000000000000000000$ | 22,424$ | 0.765452$ | 0.748543$ |
2024-04-14 | 0.000000000000000000$ | 43,257$ | 0.752218$ | 0.765452$ |
2024-04-13 | 0.000000000000000000$ | 17,136.51$ | 0.875225$ | 0.752218$ |
2024-04-12 | 0.000000000000000000$ | 23,873$ | 0.888503$ | 0.875225$ |
2024-04-11 | 0.000000000000000000$ | 7,109.71$ | 0.905615$ | 0.888503$ |
2024-04-10 | 0.000000000000000000$ | 20,332$ | 0.964905$ | 0.905615$ |
2024-04-09 | 0.000000000000000000$ | 30,118$ | 0.938842$ | 0.964905$ |
2024-04-08 | 0.000000000000000000$ | 31,697$ | 0.913594$ | 0.938842$ |
2024-04-07 | 0.000000000000000000$ | 26,336$ | 1.057$ | 0.913594$ |
2024-04-06 | 0.000000000000000000$ | 26,025$ | 0.927500$ | 1.057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요