Mossland USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 36,536,987$ | 444,200$ | 0.088186$ | N/A |
2024-06-05 | 36,068,043$ | 1,250,776$ | 0.087018$ | 0.088186$ |
2024-06-04 | 36,862,160$ | 1,065,717$ | 0.088868$ | 0.087018$ |
2024-06-03 | 38,449,185$ | 188,171$ | 0.092690$ | 0.088868$ |
2024-06-02 | 38,509,370$ | 151,571$ | 0.092980$ | 0.092690$ |
2024-06-01 | 38,416,462$ | 487,192$ | 0.093414$ | 0.092980$ |
2024-05-31 | 38,812,836$ | 468,300$ | 0.093794$ | 0.093414$ |
2024-05-30 | 39,708,759$ | 458,333$ | 0.095742$ | 0.093794$ |
2024-05-29 | 39,870,574$ | 1,213,859$ | 0.096425$ | 0.095742$ |
2024-05-28 | 40,378,666$ | 654,521$ | 0.097808$ | 0.096425$ |
2024-05-27 | 40,329,107$ | 913,451$ | 0.097534$ | 0.097808$ |
2024-05-26 | 40,420,129$ | 529,912$ | 0.097900$ | 0.097534$ |
2024-05-25 | 40,268,547$ | 829,139$ | 0.097314$ | 0.097900$ |
2024-05-24 | 40,601,181$ | 2,631,962$ | 0.098265$ | 0.097314$ |
2024-05-23 | 40,428,727$ | 1,036,860$ | 0.098048$ | 0.098265$ |
2024-05-22 | 41,639,771$ | 954,801$ | 0.100039$ | 0.098048$ |
2024-05-21 | 41,766,639$ | 1,089,875$ | 0.101010$ | 0.100039$ |
2024-05-20 | 40,757,133$ | 401,635$ | 0.097904$ | 0.101010$ |
2024-05-19 | 41,611,829$ | 377,897$ | 0.100636$ | 0.097904$ |
2024-05-18 | 41,581,299$ | 536,591$ | 0.100636$ | 0.100636$ |
2024-05-17 | 41,154,300$ | 735,170$ | 0.099381$ | 0.100636$ |
2024-05-16 | 41,573,919$ | 1,134,404$ | 0.100438$ | 0.099381$ |
2024-05-15 | 39,415,835$ | 5,514,660$ | 0.095779$ | 0.100438$ |
2024-05-14 | 39,688,629$ | 779,389$ | 0.095399$ | 0.095779$ |
2024-05-13 | 40,501,206$ | 346,627$ | 0.097731$ | 0.095399$ |
2024-05-12 | 40,682,488$ | 540,881$ | 0.098388$ | 0.097731$ |
2024-05-11 | 41,104,693$ | 747,903$ | 0.099409$ | 0.098388$ |
2024-05-10 | 41,809,860$ | 725,642$ | 0.100775$ | 0.099409$ |
2024-05-09 | 41,145,371$ | 2,689,737$ | 0.099992$ | 0.100775$ |
2024-05-08 | 41,722,267$ | 7,419,043$ | 0.100574$ | 0.099992$ |
2024-05-07 | 42,687,108$ | 1,431,850$ | 0.103171$ | 0.100574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요