MotaCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 208,556$ | 131,534$ | 0.00294446$ | N/A |
2024-05-22 | 210,432$ | 126,256$ | 0.00296546$ | 0.00294446$ |
2024-05-21 | 209,858$ | 115,851$ | 0.00296777$ | 0.00296546$ |
2024-05-20 | 219,902$ | 129,928$ | 0.00309204$ | 0.00296777$ |
2024-05-19 | 218,740$ | 133,128$ | 0.00309146$ | 0.00309204$ |
2024-05-18 | 203,756$ | 130,510$ | 0.00289114$ | 0.00309146$ |
2024-05-17 | 205,020$ | 61,845$ | 0.00289020$ | 0.00289114$ |
2024-05-16 | 209,878$ | 134,215$ | 0.00294092$ | 0.00289020$ |
2024-05-15 | 216,804$ | 141,288$ | 0.00305583$ | 0.00294092$ |
2024-05-14 | 221,035$ | 141,871$ | 0.00313792$ | 0.00305583$ |
2024-05-13 | 222,682$ | 138,872$ | 0.00313260$ | 0.00313792$ |
2024-05-12 | 215,089$ | 130,209$ | 0.00302289$ | 0.00313260$ |
2024-05-11 | 204,384$ | 41,805$ | 0.00288523$ | 0.00302289$ |
2024-05-10 | 205,927$ | 31,396$ | 0.00291154$ | 0.00288523$ |
2024-05-09 | 207,822$ | 68,775$ | 0.00293736$ | 0.00291154$ |
2024-05-08 | 208,101$ | 37,307$ | 0.00294396$ | 0.00293736$ |
2024-05-07 | 208,890$ | 122,381$ | 0.00295238$ | 0.00294396$ |
2024-05-06 | 207,641$ | 127,358$ | 0.00293266$ | 0.00295238$ |
2024-05-05 | 209,317$ | 298,628$ | 0.00295858$ | 0.00293266$ |
2024-05-04 | 222,100$ | 236,572$ | 0.00313606$ | 0.00295858$ |
2024-05-03 | 208,139$ | 296,900$ | 0.00294180$ | 0.00313606$ |
2024-05-02 | 206,862$ | 306,062$ | 0.00292002$ | 0.00294180$ |
2024-05-01 | 215,470$ | 242,742$ | 0.00303692$ | 0.00292002$ |
2024-04-30 | 220,265$ | 220,070$ | 0.00311247$ | 0.00303692$ |
2024-04-29 | 217,997$ | 279,874$ | 0.00308085$ | 0.00311247$ |
2024-04-28 | 214,470$ | 296,180$ | 0.00303133$ | 0.00308085$ |
2024-04-27 | 220,544$ | 283,321$ | 0.00311870$ | 0.00303133$ |
2024-04-26 | 222,659$ | 278,295$ | 0.00314861$ | 0.00311870$ |
2024-04-25 | 216,871$ | 319,717$ | 0.00306109$ | 0.00314861$ |
2024-04-24 | 255,871$ | 260,408$ | 0.00361730$ | 0.00306109$ |
2024-04-23 | 257,079$ | 305,524$ | 0.00363189$ | 0.00361730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요