MotoGP Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 74,889$ | 5,911.52$ | 0.00351802$ | N/A |
2024-05-15 | 77,947$ | 6,656.17$ | 0.00359596$ | 0.00351802$ |
2024-05-14 | 86,553$ | 6,990.61$ | 0.00402473$ | 0.00359596$ |
2024-05-13 | 85,231$ | 7,303.77$ | 0.00396133$ | 0.00402473$ |
2024-05-12 | 83,054$ | 6,852.85$ | 0.00385718$ | 0.00396133$ |
2024-05-11 | 82,568$ | 6,833.16$ | 0.00382565$ | 0.00385718$ |
2024-05-10 | 81,317$ | 6,335.83$ | 0.00367681$ | 0.00382565$ |
2024-05-09 | 73,802$ | 6,174.83$ | 0.00347482$ | 0.00367681$ |
2024-05-08 | 79,030$ | 6,561.67$ | 0.00361045$ | 0.00347482$ |
2024-05-07 | 74,860$ | 6,148.87$ | 0.00343413$ | 0.00361045$ |
2024-05-06 | 73,724$ | 5,892.20$ | 0.00340689$ | 0.00343413$ |
2024-05-05 | 65,595$ | 5,428.44$ | 0.00309003$ | 0.00340689$ |
2024-05-04 | 64,776$ | 5,310.55$ | 0.00304621$ | 0.00309003$ |
2024-05-03 | 62,312$ | 5,110.01$ | 0.00289289$ | 0.00304621$ |
2024-05-02 | 61,297$ | 4,697.21$ | 0.00284627$ | 0.00289289$ |
2024-05-01 | 58,572$ | 4,837.01$ | 0.00271973$ | 0.00284627$ |
2024-04-30 | 65,282$ | 3,644.46$ | 0.00300144$ | 0.00271973$ |
2024-04-29 | 66,531$ | 4,696.58$ | 0.00308772$ | 0.00300144$ |
2024-04-28 | 64,622$ | 5,446.24$ | 0.00302024$ | 0.00308772$ |
2024-04-27 | 67,173$ | 4,881.36$ | 0.00313642$ | 0.00302024$ |
2024-04-26 | 71,348$ | 5,649.85$ | 0.00328256$ | 0.00313642$ |
2024-04-25 | 66,647$ | 5,819.11$ | 0.00309428$ | 0.00328256$ |
2024-04-24 | 75,059$ | 6,349.61$ | 0.00348529$ | 0.00309428$ |
2024-04-23 | 75,915$ | 6,208.12$ | 0.00355196$ | 0.00348529$ |
2024-04-22 | 75,772$ | 3,450.08$ | 0.00346878$ | 0.00355196$ |
2024-04-21 | 72,720$ | 5,326.30$ | 0.00335932$ | 0.00346878$ |
2024-04-20 | 67,115$ | 5,321.62$ | 0.00308913$ | 0.00335932$ |
2024-04-19 | 65,960$ | 1,853.79$ | 0.00305969$ | 0.00308913$ |
2024-04-18 | 61,004$ | 2,657.54$ | 0.00283005$ | 0.00305969$ |
2024-04-17 | 66,696$ | 3,703.39$ | 0.00309590$ | 0.00283005$ |
2024-04-16 | 67,902$ | 4,125.66$ | 0.00315603$ | 0.00309590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요