Motorcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 123,326$ | 122,198$ | 0.00973519$ | N/A |
2024-06-02 | 124,834$ | 120,222$ | 0.00984310$ | 0.00973519$ |
2024-06-01 | 123,019$ | 116,869$ | 0.00968051$ | 0.00984310$ |
2024-05-31 | 125,272$ | 122,146$ | 0.00986649$ | 0.00968051$ |
2024-05-30 | 124,110$ | 120,770$ | 0.00977753$ | 0.00986649$ |
2024-05-29 | 124,121$ | 122,254$ | 0.00981060$ | 0.00977753$ |
2024-05-28 | 122,186$ | 121,448$ | 0.00966181$ | 0.00981060$ |
2024-05-27 | 126,068$ | 124,077$ | 0.00993535$ | 0.00966181$ |
2024-05-26 | 127,121$ | 123,601$ | 0.01003877$ | 0.00993535$ |
2024-05-25 | 124,453$ | 121,284$ | 0.00981686$ | 0.01003877$ |
2024-05-24 | 124,852$ | 118,344$ | 0.00983449$ | 0.00981686$ |
2024-05-23 | 126,384$ | 121,443$ | 0.00996413$ | 0.00983449$ |
2024-05-22 | 122,620$ | 119,349$ | 0.00967675$ | 0.00996413$ |
2024-05-21 | 123,381$ | 121,813$ | 0.00973999$ | 0.00967675$ |
2024-05-20 | 121,763$ | 118,670$ | 0.00963865$ | 0.00973999$ |
2024-05-19 | 122,810$ | 117,678$ | 0.00970150$ | 0.00963865$ |
2024-05-18 | 130,068$ | 129,084$ | 0.01028345$ | 0.00970150$ |
2024-05-17 | 123,698$ | 120,984$ | 0.00976416$ | 0.01028345$ |
2024-05-16 | 126,274$ | 68,351$ | 0.00994407$ | 0.00976416$ |
2024-05-15 | 141,009$ | 103,729$ | 0.01100433$ | 0.00994407$ |
2024-05-14 | 141,443$ | 114,339$ | 0.01108127$ | 0.01100433$ |
2024-05-13 | 150,124$ | 121,254$ | 0.01171035$ | 0.01108127$ |
2024-05-12 | 150,718$ | 121,096$ | 0.01175566$ | 0.01171035$ |
2024-05-11 | 149,381$ | 125,199$ | 0.01165926$ | 0.01175566$ |
2024-05-10 | 146,262$ | 122,332$ | 0.01138939$ | 0.01165926$ |
2024-05-09 | 142,308$ | 120,955$ | 0.01108781$ | 0.01138939$ |
2024-05-08 | 144,230$ | 119,648$ | 0.01125820$ | 0.01108781$ |
2024-05-07 | 154,502$ | 122,008$ | 0.01203607$ | 0.01125820$ |
2024-05-06 | 155,265$ | 125,972$ | 0.01212092$ | 0.01203607$ |
2024-05-05 | 141,798$ | 116,694$ | 0.01107231$ | 0.01212092$ |
2024-05-04 | 148,660$ | 121,964$ | 0.01160484$ | 0.01107231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요