MoveZ USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 216,449$ | 282,068$ | 0.00055558$ | N/A |
2024-05-08 | 218,364$ | 259,533$ | 0.00055939$ | 0.00055558$ |
2024-05-07 | 218,379$ | 263,533$ | 0.00056062$ | 0.00055939$ |
2024-05-06 | 230,413$ | 332,140$ | 0.00059082$ | 0.00056062$ |
2024-05-05 | 218,337$ | 265,821$ | 0.00055986$ | 0.00059082$ |
2024-05-04 | 218,058$ | 303,211$ | 0.00055922$ | 0.00055986$ |
2024-05-03 | 215,906$ | 546,008$ | 0.00055373$ | 0.00055922$ |
2024-05-02 | 212,479$ | 807,347$ | 0.00054917$ | 0.00055373$ |
2024-05-01 | 195,389$ | 351,071$ | 0.00050192$ | 0.00054917$ |
2024-04-30 | 212,849$ | 326,060$ | 0.00054591$ | 0.00050192$ |
2024-04-29 | 219,744$ | 378,107$ | 0.00056575$ | 0.00054591$ |
2024-04-28 | 221,175$ | 874,940$ | 0.00056601$ | 0.00056575$ |
2024-04-27 | 224,178$ | 547,606$ | 0.00057382$ | 0.00056601$ |
2024-04-26 | 200,211$ | 259,558$ | 0.00051292$ | 0.00057382$ |
2024-04-25 | 207,543$ | 273,294$ | 0.00053078$ | 0.00051292$ |
2024-04-24 | 221,084$ | 212,302$ | 0.00056651$ | 0.00053078$ |
2024-04-23 | 220,180$ | 244,643$ | 0.00056471$ | 0.00056651$ |
2024-04-22 | 221,076$ | 244,404$ | 0.00056437$ | 0.00056471$ |
2024-04-21 | 219,744$ | 283,233$ | 0.00056534$ | 0.00056437$ |
2024-04-20 | 211,212$ | 337,314$ | 0.00054161$ | 0.00056534$ |
2024-04-19 | 228,880$ | 862,486$ | 0.00058629$ | 0.00054161$ |
2024-04-18 | 202,410$ | 427,517$ | 0.00051816$ | 0.00058629$ |
2024-04-17 | 193,754$ | 298,134$ | 0.00049726$ | 0.00051816$ |
2024-04-16 | 194,192$ | 361,118$ | 0.00049835$ | 0.00049726$ |
2024-04-15 | 201,065$ | 442,686$ | 0.00051522$ | 0.00049835$ |
2024-04-14 | 182,427$ | 843,764$ | 0.00046692$ | 0.00051522$ |
2024-04-13 | 224,447$ | 860,090$ | 0.00058761$ | 0.00046692$ |
2024-04-12 | 309,470$ | 268,576$ | 0.00079546$ | 0.00058761$ |
2024-04-11 | 317,607$ | 372,834$ | 0.00081422$ | 0.00079546$ |
2024-04-10 | 332,023$ | 159,845$ | 0.00084985$ | 0.00081422$ |
2024-04-09 | 343,855$ | 244,021$ | 0.00088063$ | 0.00084985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요