Mozaic USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 1,863,341$ | 0.602572$ | 0.02000218$ | N/A |
2024-05-07 | 1,864,497$ | 0.602351$ | 0.01999485$ | 0.02000218$ |
2024-05-06 | 2,329,811$ | 0.564446$ | 0.02498357$ | 0.01999485$ |
2024-05-05 | 2,328,890$ | 11.61$ | 0.02498788$ | 0.02498357$ |
2024-05-04 | 2,231,044$ | 28.74$ | 0.02392500$ | 0.02498788$ |
2024-05-03 | 2,020,035$ | 34.08$ | 0.02169597$ | 0.02392500$ |
2024-05-02 | 1,861,354$ | 35.21$ | 0.01997533$ | 0.02169597$ |
2024-05-01 | 2,380,097$ | 473.09$ | 0.02547864$ | 0.01997533$ |
2024-04-30 | 2,450,582$ | 5.34$ | 0.02628393$ | 0.02547864$ |
2024-04-29 | 2,530,207$ | 11.54$ | 0.02712325$ | 0.02628393$ |
2024-04-28 | 2,419,543$ | 117.85$ | 0.02599471$ | 0.02712325$ |
2024-04-27 | 2,395,687$ | 201.16$ | 0.02570083$ | 0.02599471$ |
2024-04-26 | 2,585,662$ | 16.80$ | 0.02777033$ | 0.02570083$ |
2024-04-25 | 2,996,306$ | 113.75$ | 0.03212252$ | 0.02777033$ |
2024-04-24 | 4,160,076$ | 108.44$ | 0.04465687$ | 0.03212252$ |
2024-04-23 | 2,387,147$ | 3.68$ | 0.02561578$ | 0.04465687$ |
2024-04-22 | 2,551,140$ | 11.70$ | 0.02737916$ | 0.02561578$ |
2024-04-21 | 2,908,241$ | 103.35$ | 0.03121012$ | 0.02737916$ |
2024-04-20 | 2,430,830$ | 31.14$ | 0.02616017$ | 0.03121012$ |
2024-04-19 | 2,550,066$ | 37.64$ | 0.02735726$ | 0.02616017$ |
2024-04-18 | 2,592,190$ | 52.74$ | 0.02780630$ | 0.02735726$ |
2024-04-17 | 2,735,006$ | 63.81$ | 0.02935427$ | 0.02780630$ |
2024-04-16 | 2,740,685$ | 13.56$ | 0.02942115$ | 0.02935427$ |
2024-04-15 | 2,518,876$ | 283.60$ | 0.02702029$ | 0.02942115$ |
2024-04-14 | 2,738,953$ | 3.55$ | 0.02935458$ | 0.02702029$ |
2024-04-13 | 3,115,426$ | 1,926.63$ | 0.03344908$ | 0.02935458$ |
2024-04-12 | 4,047,215$ | 335.36$ | 0.04358301$ | 0.03344908$ |
2024-04-11 | 4,153,663$ | 388.51$ | 0.04478520$ | 0.04358301$ |
2024-04-10 | 4,466,261$ | 66.94$ | 0.04843937$ | 0.04478520$ |
2024-04-09 | 4,589,628$ | 694.70$ | 0.04982950$ | 0.04843937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요