MSquare Global USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 359,601$ | 1.85$ | N/A |
2024-05-22 | 0.000000000000000000$ | 486,925$ | 1.93$ | 1.85$ |
2024-05-21 | 0.000000000000000000$ | 255,856$ | 1.69$ | 1.93$ |
2024-05-20 | 0.000000000000000000$ | 149,063$ | 1.54$ | 1.69$ |
2024-05-19 | 0.000000000000000000$ | 222,275$ | 1.49$ | 1.54$ |
2024-05-18 | 0.000000000000000000$ | 1,372,639$ | 1.36$ | 1.49$ |
2024-05-17 | 0.000000000000000000$ | 311,728$ | 1.73$ | 1.36$ |
2024-05-16 | 0.000000000000000000$ | 203.60$ | 1.83$ | 1.73$ |
2024-05-15 | 0.000000000000000000$ | 874.17$ | 1.77$ | 1.83$ |
2024-05-14 | 0.000000000000000000$ | 4,723.50$ | 1.44$ | 1.77$ |
2024-05-13 | 0.000000000000000000$ | 389.09$ | 1.45$ | 1.44$ |
2024-05-12 | 0.000000000000000000$ | 17,545.44$ | 1.42$ | 1.45$ |
2024-05-11 | 0.000000000000000000$ | 13,085.13$ | 1.39$ | 1.42$ |
2024-05-10 | 0.000000000000000000$ | 3.81$ | 1.78$ | 1.39$ |
2024-05-09 | 0.000000000000000000$ | 3.81$ | 1.78$ | 1.78$ |
2024-05-08 | 0.000000000000000000$ | 614.78$ | 1.91$ | 1.78$ |
2024-05-07 | 0.000000000000000000$ | 1,313.64$ | 1.91$ | 1.91$ |
2024-05-06 | 0.000000000000000000$ | 1,520.55$ | 1.80$ | 1.91$ |
2024-05-05 | 0.000000000000000000$ | 326.61$ | 1.79$ | 1.80$ |
2024-05-04 | 0.000000000000000000$ | 759.40$ | 1.79$ | 1.79$ |
2024-05-03 | 0.000000000000000000$ | 2,333.06$ | 1.50$ | 1.79$ |
2024-05-02 | 0.000000000000000000$ | 103.36$ | 1.61$ | 1.50$ |
2024-05-01 | 0.000000000000000000$ | 765.37$ | 1.099$ | 1.61$ |
2024-04-30 | 0.000000000000000000$ | 765.37$ | 1.099$ | 1.099$ |
2024-04-29 | 0.000000000000000000$ | 33.36$ | 1.77$ | 1.099$ |
2024-04-28 | 0.000000000000000000$ | 33.05$ | 1.75$ | 1.77$ |
2024-04-27 | 0.000000000000000000$ | 162.02$ | 1.75$ | 1.75$ |
2024-04-26 | 0.000000000000000000$ | 308.44$ | 1.61$ | 1.75$ |
2024-04-25 | 0.000000000000000000$ | 308.44$ | 1.61$ | 1.61$ |
2024-04-24 | 0.000000000000000000$ | 375.11$ | 1.25$ | 1.61$ |
2024-04-23 | 0.000000000000000000$ | 375.11$ | 1.25$ | 1.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요