mStable USD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 3,203,108$ | 0.000000000000000000$ | 1.003$ | N/A |
2024-05-04 | 3,205,318$ | 260.40$ | 1.002$ | 1.003$ |
2024-05-03 | 3,186,015$ | 28,256$ | 0.997494$ | 1.002$ |
2024-05-02 | 3,183,976$ | 45,395$ | 0.996636$ | 0.997494$ |
2024-05-01 | 3,214,053$ | 22,590$ | 0.997206$ | 0.996636$ |
2024-04-30 | 3,216,683$ | 512.31$ | 0.997423$ | 0.997206$ |
2024-04-29 | 3,212,070$ | 79.68$ | 0.996027$ | 0.997423$ |
2024-04-28 | 3,226,406$ | 86.87$ | 0.999250$ | 0.996027$ |
2024-04-27 | 3,221,272$ | 173.71$ | 0.999030$ | 0.999250$ |
2024-04-26 | 3,184,171$ | 31,659$ | 0.997732$ | 0.999030$ |
2024-04-25 | 3,186,061$ | 9,758.66$ | 0.998000$ | 0.997732$ |
2024-04-24 | 3,185,414$ | 122.42$ | 1.004$ | 0.998000$ |
2024-04-23 | 3,356,415$ | 114.25$ | 1.055$ | 1.004$ |
2024-04-22 | 3,316,063$ | 112.81$ | 1.042$ | 1.055$ |
2024-04-21 | 3,296,753$ | 224.28$ | 1.036$ | 1.042$ |
2024-04-20 | 3,227,307$ | 454.79$ | 1.012$ | 1.036$ |
2024-04-19 | 3,168,705$ | 1,910.24$ | 0.996071$ | 1.012$ |
2024-04-18 | 2,995,187$ | 943.51$ | 0.941137$ | 0.996071$ |
2024-04-17 | 3,173,359$ | 44,510$ | 0.997975$ | 0.941137$ |
2024-04-16 | 3,139,140$ | 187.26$ | 0.987390$ | 0.997975$ |
2024-04-15 | 3,181,609$ | 1,851.01$ | 0.998220$ | 0.987390$ |
2024-04-14 | 2,761,698$ | 124.05$ | 0.867356$ | 0.998220$ |
2024-04-13 | 3,154,570$ | 1,044.22$ | 0.991505$ | 0.867356$ |
2024-04-12 | 3,148,955$ | 255.96$ | 0.989479$ | 0.991505$ |
2024-04-11 | 3,143,137$ | 942.27$ | 0.987528$ | 0.989479$ |
2024-04-10 | 3,051,205$ | 1,005.43$ | 0.957491$ | 0.987528$ |
2024-04-09 | 3,328,025$ | 5,084.74$ | 1.046$ | 0.957491$ |
2024-04-08 | 3,306,465$ | 1,797.32$ | 1.042$ | 1.046$ |
2024-04-07 | 3,183,171$ | 390.53$ | 0.997672$ | 1.042$ |
2024-04-06 | 3,175,402$ | 348.17$ | 0.995327$ | 0.997672$ |
2024-04-05 | 3,126,891$ | 304.09$ | 0.982893$ | 0.995327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요