Mu Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 47,629$ | 85.45$ | 0.04763930$ | N/A |
2024-05-21 | 48,007$ | 297.02$ | 0.04788235$ | 0.04763930$ |
2024-05-20 | 46,202$ | 46.81$ | 0.04625848$ | 0.04788235$ |
2024-05-19 | 47,216$ | 155.04$ | 0.04723666$ | 0.04625848$ |
2024-05-18 | 46,337$ | 191.25$ | 0.04633342$ | 0.04723666$ |
2024-05-17 | 46,024$ | 1,391.50$ | 0.04603620$ | 0.04633342$ |
2024-05-16 | 42,591$ | 493.20$ | 0.04252697$ | 0.04603620$ |
2024-05-15 | 40,398$ | 108.75$ | 0.04045945$ | 0.04252697$ |
2024-05-14 | 40,894$ | 177.86$ | 0.04086378$ | 0.04045945$ |
2024-05-13 | 41,212$ | 164.61$ | 0.04125160$ | 0.04086378$ |
2024-05-12 | 40,376$ | 8.38$ | 0.04033741$ | 0.04125160$ |
2024-05-11 | 39,548$ | 19.89$ | 0.03965115$ | 0.04033741$ |
2024-05-10 | 41,101$ | 2.88$ | 0.04109279$ | 0.03965115$ |
2024-05-09 | 40,669$ | 113.58$ | 0.04081952$ | 0.04109279$ |
2024-05-08 | 41,029$ | 60.01$ | 0.04098061$ | 0.04081952$ |
2024-05-07 | 40,517$ | 16.12$ | 0.04051682$ | 0.04098061$ |
2024-05-06 | 41,621$ | 36.66$ | 0.04157430$ | 0.04051682$ |
2024-05-05 | 41,967$ | 96.22$ | 0.04197944$ | 0.04157430$ |
2024-05-04 | 41,591$ | 64.48$ | 0.04157505$ | 0.04197944$ |
2024-05-03 | 41,407$ | 42.44$ | 0.04142226$ | 0.04157505$ |
2024-05-02 | 41,246$ | 150.23$ | 0.04119682$ | 0.04142226$ |
2024-05-01 | 41,090$ | 110.58$ | 0.04109167$ | 0.04119682$ |
2024-04-30 | 42,081$ | 118.48$ | 0.04198312$ | 0.04109167$ |
2024-04-29 | 41,093$ | 66.01$ | 0.04105349$ | 0.04198312$ |
2024-04-28 | 41,865$ | 212.77$ | 0.04185214$ | 0.04105349$ |
2024-04-27 | 41,193$ | 48.11$ | 0.04119489$ | 0.04185214$ |
2024-04-26 | 41,650$ | 165.42$ | 0.04166877$ | 0.04119489$ |
2024-04-25 | 40,822$ | 306.18$ | 0.04082304$ | 0.04166877$ |
2024-04-24 | 41,678$ | 155.72$ | 0.04159959$ | 0.04082304$ |
2024-04-23 | 43,155$ | 39.22$ | 0.04248408$ | 0.04159959$ |
2024-04-22 | 41,348$ | 84.66$ | 0.04134795$ | 0.04248408$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요