Muffin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 482.42$ | 0.00005461$ | N/A |
2024-05-14 | 0.000000000000000000$ | 691.35$ | 0.00005676$ | 0.00005461$ |
2024-05-13 | 0.000000000000000000$ | 238.61$ | 0.00005783$ | 0.00005676$ |
2024-05-12 | 0.000000000000000000$ | 47.34$ | 0.00005828$ | 0.00005783$ |
2024-05-11 | 0.000000000000000000$ | 8.66$ | 0.00005901$ | 0.00005828$ |
2024-05-10 | 0.000000000000000000$ | 2,308.91$ | 0.00006118$ | 0.00005901$ |
2024-05-09 | 0.000000000000000000$ | 1,049.42$ | 0.00006607$ | 0.00006118$ |
2024-05-08 | 0.000000000000000000$ | 414.00$ | 0.00006635$ | 0.00006607$ |
2024-05-07 | 0.000000000000000000$ | 1,857.86$ | 0.00006980$ | 0.00006635$ |
2024-05-06 | 0.000000000000000000$ | 433.14$ | 0.00006611$ | 0.00006980$ |
2024-05-05 | 0.000000000000000000$ | 410.09$ | 0.00006966$ | 0.00006611$ |
2024-05-04 | 0.000000000000000000$ | 1,856.80$ | 0.00006948$ | 0.00006966$ |
2024-05-03 | 0.000000000000000000$ | 2,377.70$ | 0.00006496$ | 0.00006948$ |
2024-05-02 | 0.000000000000000000$ | 2,462.54$ | 0.00006747$ | 0.00006496$ |
2024-05-01 | 0.000000000000000000$ | 3,077.86$ | 0.00007874$ | 0.00006747$ |
2024-04-30 | 0.000000000000000000$ | 2,028.31$ | 0.00008456$ | 0.00007874$ |
2024-04-29 | 0.000000000000000000$ | 424.33$ | 0.00009327$ | 0.00008456$ |
2024-04-28 | 0.000000000000000000$ | 2,749.36$ | 0.00009558$ | 0.00009327$ |
2024-04-27 | 0.000000000000000000$ | 3,020.40$ | 0.00010924$ | 0.00009558$ |
2024-04-26 | 0.000000000000000000$ | 3,793.51$ | 0.00011833$ | 0.00010924$ |
2024-04-25 | 0.000000000000000000$ | 8,525.48$ | 0.00011073$ | 0.00011833$ |
2024-04-24 | 0.000000000000000000$ | 59,408$ | 0.00016880$ | 0.00011073$ |
2024-04-23 | 0.000000000000000000$ | 3,721.47$ | 0.00011795$ | 0.00016880$ |
2024-04-22 | 0.000000000000000000$ | 14,654.16$ | 0.00011739$ | 0.00011795$ |
2024-04-21 | 0.000000000000000000$ | 1,038.43$ | 0.00012912$ | 0.00011739$ |
2024-04-20 | 0.000000000000000000$ | 16,000.26$ | 0.00013988$ | 0.00012912$ |
2024-04-19 | 0.000000000000000000$ | 12,288.29$ | 0.00015609$ | 0.00013988$ |
2024-04-18 | 0.000000000000000000$ | 16,407.38$ | 0.00014983$ | 0.00015609$ |
2024-04-17 | 0.000000000000000000$ | 65,254$ | 0.00013381$ | 0.00014983$ |
2024-04-16 | 0.000000000000000000$ | 89,310$ | 0.00016859$ | 0.00013381$ |
2024-04-15 | 0.000000000000000000$ | 89,310$ | 0.00016859$ | 0.00016859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요