Multi AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 262,245$ | 0.00399714$ | N/A |
2024-06-14 | 0.000000000000000000$ | 225,502$ | 0.00432574$ | 0.00399714$ |
2024-06-13 | 0.000000000000000000$ | 279,871$ | 0.00449715$ | 0.00432574$ |
2024-06-12 | 0.000000000000000000$ | 268,668$ | 0.00427701$ | 0.00449715$ |
2024-06-11 | 0.000000000000000000$ | 162,449$ | 0.00442579$ | 0.00427701$ |
2024-06-10 | 0.000000000000000000$ | 297,815$ | 0.00458850$ | 0.00442579$ |
2024-06-09 | 0.000000000000000000$ | 205,155$ | 0.00471773$ | 0.00458850$ |
2024-06-08 | 0.000000000000000000$ | 209,528$ | 0.00478939$ | 0.00471773$ |
2024-06-07 | 0.000000000000000000$ | 300,189$ | 0.00531190$ | 0.00478939$ |
2024-06-06 | 0.000000000000000000$ | 273,697$ | 0.00504097$ | 0.00531190$ |
2024-06-05 | 0.000000000000000000$ | 265,849$ | 0.00510559$ | 0.00504097$ |
2024-06-04 | 0.000000000000000000$ | 268,789$ | 0.00499556$ | 0.00510559$ |
2024-06-03 | 0.000000000000000000$ | 243,655$ | 0.00524718$ | 0.00499556$ |
2024-06-02 | 0.000000000000000000$ | 248,252$ | 0.00551329$ | 0.00524718$ |
2024-06-01 | 0.000000000000000000$ | 274,264$ | 0.00560143$ | 0.00551329$ |
2024-05-31 | 0.000000000000000000$ | 245,418$ | 0.00555737$ | 0.00560143$ |
2024-05-30 | 0.000000000000000000$ | 326,736$ | 0.00565506$ | 0.00555737$ |
2024-05-29 | 0.000000000000000000$ | 154,484$ | 0.00583298$ | 0.00565506$ |
2024-05-28 | 0.000000000000000000$ | 8,321.29$ | 0.00497518$ | 0.00583298$ |
2024-05-27 | 0.000000000000000000$ | 31,745$ | 0.00634487$ | 0.00497518$ |
2024-05-26 | 0.000000000000000000$ | 21,473$ | 0.00695380$ | 0.00634487$ |
2024-05-25 | 0.000000000000000000$ | 53,667$ | 0.00712583$ | 0.00695380$ |
2024-05-24 | 0.000000000000000000$ | 171,452$ | 0.00786550$ | 0.00712583$ |
2024-05-23 | 0.000000000000000000$ | 131,401$ | 0.00785612$ | 0.00786550$ |
2024-05-22 | 0.000000000000000000$ | 100,030$ | 0.00777092$ | 0.00785612$ |
2024-05-21 | 0.000000000000000000$ | 309,703$ | 0.00860762$ | 0.00777092$ |
2024-05-20 | 0.000000000000000000$ | 297,120$ | 0.00812886$ | 0.00860762$ |
2024-05-19 | 0.000000000000000000$ | 85,511$ | 0.00819950$ | 0.00812886$ |
2024-05-18 | 0.000000000000000000$ | 274,382$ | 0.00825898$ | 0.00819950$ |
2024-05-17 | 0.000000000000000000$ | 114,097$ | 0.00802453$ | 0.00825898$ |
2024-05-16 | 0.000000000000000000$ | 178,413$ | 0.00830709$ | 0.00802453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요