Multichain Bridged USDT (BitTorrent) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 19.09$ | 0.998995$ | N/A |
2024-05-31 | 0.000000000000000000$ | 6.87$ | 0.999258$ | 0.998995$ |
2024-05-30 | 0.000000000000000000$ | 4.86$ | 0.990073$ | 0.999258$ |
2024-05-29 | 0.000000000000000000$ | 13.76$ | 0.998793$ | 0.990073$ |
2024-05-28 | 0.000000000000000000$ | 12.75$ | 0.999389$ | 0.998793$ |
2024-05-27 | 0.000000000000000000$ | 4.38$ | 0.999485$ | 0.999389$ |
2024-05-26 | 0.000000000000000000$ | 1.077$ | 1.003$ | 0.999485$ |
2024-05-25 | 0.000000000000000000$ | 1.84$ | 0.999771$ | 1.003$ |
2024-05-24 | 0.000000000000000000$ | 11.02$ | 0.999583$ | 0.999771$ |
2024-05-23 | 0.000000000000000000$ | 17.54$ | 0.999719$ | 0.999583$ |
2024-05-22 | 0.000000000000000000$ | 113.81$ | 0.999214$ | 0.999719$ |
2024-05-21 | 0.000000000000000000$ | 49.19$ | 0.999999$ | 0.999214$ |
2024-05-20 | 0.000000000000000000$ | 1.65$ | 0.999929$ | 0.999999$ |
2024-05-19 | 0.000000000000000000$ | 1.69$ | 1.000$ | 0.999929$ |
2024-05-18 | 0.000000000000000000$ | 1.53$ | 1.000$ | 1.000$ |
2024-05-17 | 0.000000000000000000$ | 12.54$ | 1.000$ | 1.000$ |
2024-05-16 | 0.000000000000000000$ | 5.94$ | 0.998999$ | 1.000$ |
2024-05-15 | 0.000000000000000000$ | 13.90$ | 1.000$ | 0.998999$ |
2024-05-14 | 0.000000000000000000$ | 79.87$ | 0.999475$ | 1.000$ |
2024-05-13 | 0.000000000000000000$ | 3.78$ | 0.999627$ | 0.999475$ |
2024-05-12 | 0.000000000000000000$ | 29.60$ | 1.000$ | 0.999627$ |
2024-05-11 | 0.000000000000000000$ | 15.19$ | 0.999061$ | 1.000$ |
2024-05-10 | 0.000000000000000000$ | 40.74$ | 0.999586$ | 0.999061$ |
2024-05-09 | 0.000000000000000000$ | 40.79$ | 1.001$ | 0.999586$ |
2024-05-08 | 0.000000000000000000$ | 88.60$ | 0.999901$ | 1.001$ |
2024-05-07 | 0.000000000000000000$ | 11.76$ | 1.000$ | 0.999901$ |
2024-05-06 | 0.000000000000000000$ | 9.22$ | 0.999163$ | 1.000$ |
2024-05-05 | 0.000000000000000000$ | 64.03$ | 1.001$ | 0.999163$ |
2024-05-04 | 0.000000000000000000$ | 22.73$ | 1.000$ | 1.001$ |
2024-05-03 | 0.000000000000000000$ | 20.90$ | 1.000$ | 1.000$ |
2024-05-02 | 0.000000000000000000$ | 111.01$ | 0.998381$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요