MultiMoney.Global USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 75.64$ | 1.81$ | N/A |
2024-06-14 | 0.000000000000000000$ | 47.65$ | 1.83$ | 1.81$ |
2024-06-13 | 0.000000000000000000$ | 88.53$ | 1.96$ | 1.83$ |
2024-06-12 | 0.000000000000000000$ | 88.53$ | 1.96$ | 1.96$ |
2024-06-10 | 0.000000000000000000$ | 38.37$ | 2.13$ | 1.96$ |
2024-06-09 | 0.000000000000000000$ | 57.94$ | 2.14$ | 2.13$ |
2024-06-08 | 0.000000000000000000$ | 418.84$ | 2.18$ | 2.14$ |
2024-06-07 | 0.000000000000000000$ | 418.84$ | 2.18$ | 2.18$ |
2024-06-05 | 0.000000000000000000$ | 22.27$ | 2.10$ | 2.18$ |
2024-06-04 | 0.000000000000000000$ | 22.23$ | 2.10$ | 2.10$ |
2024-06-03 | 0.000000000000000000$ | 24.31$ | 2.03$ | 2.10$ |
2024-06-02 | 0.000000000000000000$ | 114.28$ | 2.03$ | 2.03$ |
2024-06-01 | 0.000000000000000000$ | 114.28$ | 2.03$ | 2.03$ |
2024-05-30 | 0.000000000000000000$ | 92.57$ | 2.06$ | 2.03$ |
2024-05-29 | 0.000000000000000000$ | 92.57$ | 2.06$ | 2.06$ |
2024-05-26 | 0.000000000000000000$ | 54.16$ | 2.10$ | 2.06$ |
2024-05-25 | 0.000000000000000000$ | 171.33$ | 2.08$ | 2.10$ |
2024-05-24 | 0.000000000000000000$ | 171.33$ | 2.08$ | 2.08$ |
2024-05-23 | 0.000000000000000000$ | 85.81$ | 2.13$ | 2.08$ |
2024-05-22 | 0.000000000000000000$ | 175.91$ | 2.15$ | 2.13$ |
2024-05-21 | 0.000000000000000000$ | 1,676.78$ | 2.03$ | 2.15$ |
2024-05-20 | 0.000000000000000000$ | 1,676.78$ | 2.03$ | 2.03$ |
2024-05-18 | 0.000000000000000000$ | 3.52$ | 1.98$ | 2.03$ |
2024-05-17 | 0.000000000000000000$ | 3.51$ | 1.98$ | 1.98$ |
2024-05-16 | 0.000000000000000000$ | 3.51$ | 1.98$ | 1.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요