MultiPad USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 28,947$ | 328.31$ | 0.00118917$ | N/A |
2024-05-02 | 27,825$ | 3,202.89$ | 0.00114346$ | 0.00118917$ |
2024-05-01 | 33,612$ | 1,527.54$ | 0.00138149$ | 0.00114346$ |
2024-04-30 | 39,459$ | 2,322.54$ | 0.00161588$ | 0.00138149$ |
2024-04-29 | 42,287$ | 58.12$ | 0.00173538$ | 0.00161588$ |
2024-04-28 | 42,271$ | 105.09$ | 0.00173741$ | 0.00173538$ |
2024-04-27 | 43,797$ | 523.01$ | 0.00179759$ | 0.00173741$ |
2024-04-26 | 48,098$ | 1,514.13$ | 0.00197572$ | 0.00179759$ |
2024-04-25 | 44,301$ | 3,377.19$ | 0.00182101$ | 0.00197572$ |
2024-04-24 | 48,072$ | 5,688.01$ | 0.00197414$ | 0.00182101$ |
2024-04-23 | 39,779$ | 26.57$ | 0.00163332$ | 0.00197414$ |
2024-04-22 | 39,481$ | 2,962.36$ | 0.00162010$ | 0.00163332$ |
2024-04-21 | 30,775$ | 357.12$ | 0.00126360$ | 0.00162010$ |
2024-04-20 | 31,844$ | 97.06$ | 0.00130839$ | 0.00126360$ |
2024-04-19 | 31,603$ | 2,085.82$ | 0.00129818$ | 0.00130839$ |
2024-04-18 | 30,852$ | 623.43$ | 0.00126758$ | 0.00129818$ |
2024-04-17 | 31,796$ | 4,173.79$ | 0.00130726$ | 0.00126758$ |
2024-04-16 | 40,906$ | 3,607.81$ | 0.00168194$ | 0.00130726$ |
2024-04-15 | 37,828$ | 1,142.81$ | 0.00155276$ | 0.00168194$ |
2024-04-14 | 41,054$ | 8,423.39$ | 0.00167967$ | 0.00155276$ |
2024-04-13 | 38,398$ | 11,452.21$ | 0.00157917$ | 0.00167967$ |
2024-04-12 | 53,121$ | 13,650.90$ | 0.00218140$ | 0.00157917$ |
2024-04-11 | 67,051$ | 20,570$ | 0.00276248$ | 0.00218140$ |
2024-04-10 | 27,962$ | 779.79$ | 0.00114755$ | 0.00276248$ |
2024-04-09 | 28,653$ | 814.13$ | 0.00117562$ | 0.00114755$ |
2024-04-08 | 32,359$ | 814.14$ | 0.00132572$ | 0.00117562$ |
2024-04-07 | 34,206$ | 528.39$ | 0.00140170$ | 0.00132572$ |
2024-04-06 | 32,502$ | 2,446.36$ | 0.00133321$ | 0.00140170$ |
2024-04-05 | 35,586$ | 3,470.98$ | 0.00146271$ | 0.00133321$ |
2024-04-04 | 35,974$ | 3,360.17$ | 0.00147616$ | 0.00146271$ |
2024-04-03 | 31,671$ | 2,313.40$ | 0.00130001$ | 0.00147616$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요