Multiverse Capital USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 75,990$ | 0.04350700$ | 0.000000139157$ | N/A |
2024-05-22 | 106,318$ | 0.474982$ | 0.000000194964$ | 0.000000139157$ |
2024-05-21 | 106,318$ | 0.474982$ | 0.000000194964$ | 0.000000194964$ |
2024-05-20 | 106,463$ | 4.96$ | 0.000000194996$ | 0.000000194964$ |
2024-05-19 | 75,518$ | 0.00552005$ | 0.000000138347$ | 0.000000194996$ |
2024-05-18 | 75,418$ | 11.30$ | 0.000000138166$ | 0.000000138347$ |
2024-05-17 | 75,323$ | 0.420452$ | 0.000000137989$ | 0.000000138166$ |
2024-05-16 | 75,999$ | 0.000000000000000000$ | 0.000000139227$ | 0.000000137989$ |
2024-05-15 | 75,339$ | 15.98$ | 0.000000138018$ | 0.000000139227$ |
2024-05-14 | 74,369$ | 0.116412$ | 0.000000136330$ | 0.000000138018$ |
2024-05-13 | 74,369$ | 0.116412$ | 0.000000136330$ | 0.000000136330$ |
2024-05-12 | 74,997$ | 1.92$ | 0.000000137425$ | 0.000000136330$ |
2024-05-11 | 74,994$ | 1.91$ | 0.000000137338$ | 0.000000137425$ |
2024-05-10 | 74,988$ | 0.04263386$ | 0.000000137528$ | 0.000000137338$ |
2024-05-09 | 78,322$ | 0.190057$ | 0.000000143531$ | 0.000000137528$ |
2024-05-08 | 78,348$ | 3.27$ | 0.000000143531$ | 0.000000143531$ |
2024-05-07 | 74,391$ | 0.00001366$ | 0.000000136554$ | 0.000000143531$ |
2024-05-06 | 74,897$ | 0.01898420$ | 0.000000137106$ | 0.000000136554$ |
2024-05-05 | 78,362$ | 2.00$ | 0.000000143568$ | 0.000000137106$ |
2024-05-04 | 54,902$ | 0.077261$ | 0.000000100542$ | 0.000000143568$ |
2024-05-03 | 74,339$ | 0.00642797$ | 0.000000136186$ | 0.000000100542$ |
2024-05-02 | 74,412$ | 0.00642081$ | 0.000000136034$ | 0.000000136186$ |
2024-05-01 | 74,483$ | 0.597939$ | 0.000000136513$ | 0.000000136034$ |
2024-04-30 | 75,395$ | 0.00794226$ | 0.000000138092$ | 0.000000136513$ |
2024-04-29 | 75,395$ | 0.00794226$ | 0.000000138092$ | 0.000000138092$ |
2024-04-28 | 54,824$ | 0.050221$ | 0.000000100442$ | 0.000000138092$ |
2024-04-27 | 54,824$ | 0.050221$ | 0.000000100442$ | 0.000000100442$ |
2024-04-26 | 54,813$ | 0.217315$ | 0.000000100507$ | 0.000000100442$ |
2024-04-25 | 75,392$ | 0.055159$ | 0.000000138000$ | 0.000000100507$ |
2024-04-24 | 75,387$ | 0.01374363$ | 0.000000138127$ | 0.000000138000$ |
2024-04-23 | 75,424$ | 0.116796$ | 0.000000138129$ | 0.000000138127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요