Multiverse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 64,869$ | 0.00062192$ | N/A |
2024-05-05 | 0.000000000000000000$ | 65,684$ | 0.00065325$ | 0.00062192$ |
2024-05-04 | 0.000000000000000000$ | 78,609$ | 0.00064887$ | 0.00065325$ |
2024-05-03 | 0.000000000000000000$ | 69,305$ | 0.00062432$ | 0.00064887$ |
2024-05-02 | 0.000000000000000000$ | 60,989$ | 0.00060413$ | 0.00062432$ |
2024-05-01 | 0.000000000000000000$ | 69,631$ | 0.00061150$ | 0.00060413$ |
2024-04-30 | 0.000000000000000000$ | 53,654$ | 0.00065465$ | 0.00061150$ |
2024-04-29 | 0.000000000000000000$ | 83,516$ | 0.00065770$ | 0.00065465$ |
2024-04-28 | 0.000000000000000000$ | 77,111$ | 0.00067236$ | 0.00065770$ |
2024-04-27 | 0.000000000000000000$ | 53,697$ | 0.00070104$ | 0.00067236$ |
2024-04-26 | 0.000000000000000000$ | 80,506$ | 0.00073162$ | 0.00070104$ |
2024-04-25 | 0.000000000000000000$ | 84,363$ | 0.00073070$ | 0.00073162$ |
2024-04-24 | 0.000000000000000000$ | 96,744$ | 0.00074532$ | 0.00073070$ |
2024-04-23 | 0.000000000000000000$ | 84,351$ | 0.00078802$ | 0.00074532$ |
2024-04-22 | 0.000000000000000000$ | 113,423$ | 0.00078593$ | 0.00078802$ |
2024-04-21 | 0.000000000000000000$ | 95,779$ | 0.00076778$ | 0.00078593$ |
2024-04-20 | 0.000000000000000000$ | 107,557$ | 0.00072160$ | 0.00076778$ |
2024-04-19 | 0.000000000000000000$ | 97,143$ | 0.00079101$ | 0.00072160$ |
2024-04-18 | 0.000000000000000000$ | 86,336$ | 0.00073696$ | 0.00079101$ |
2024-04-17 | 0.000000000000000000$ | 103,912$ | 0.00078727$ | 0.00073696$ |
2024-04-16 | 0.000000000000000000$ | 133,397$ | 0.00072923$ | 0.00078727$ |
2024-04-15 | 0.000000000000000000$ | 139,164$ | 0.00072008$ | 0.00072923$ |
2024-04-14 | 0.000000000000000000$ | 114,867$ | 0.00070287$ | 0.00072008$ |
2024-04-13 | 0.000000000000000000$ | 131,494$ | 0.00088093$ | 0.00070287$ |
2024-04-12 | 0.000000000000000000$ | 106,374$ | 0.00099344$ | 0.00088093$ |
2024-04-11 | 0.000000000000000000$ | 180,504$ | 0.00113674$ | 0.00099344$ |
2024-04-10 | 0.000000000000000000$ | 215,242$ | 0.00098697$ | 0.00113674$ |
2024-04-09 | 0.000000000000000000$ | 230,816$ | 0.00108858$ | 0.00098697$ |
2024-04-08 | 0.000000000000000000$ | 167,229$ | 0.00095313$ | 0.00108858$ |
2024-04-07 | 0.000000000000000000$ | 107,290$ | 0.00087442$ | 0.00095313$ |
2024-04-06 | 0.000000000000000000$ | 117,142$ | 0.00087655$ | 0.00087442$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요