Mummy Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 1,805,966$ | 6,542.10$ | 0.586226$ | N/A |
2024-05-08 | 1,882,585$ | 5,276.13$ | 0.609547$ | 0.586226$ |
2024-05-07 | 1,964,915$ | 5,945.64$ | 0.637153$ | 0.609547$ |
2024-05-06 | 2,182,786$ | 30,161$ | 0.707514$ | 0.637153$ |
2024-05-05 | 2,131,537$ | 27,938$ | 0.691430$ | 0.707514$ |
2024-05-04 | 1,907,061$ | 10,265.13$ | 0.626999$ | 0.691430$ |
2024-05-03 | 1,772,265$ | 8,865.76$ | 0.574020$ | 0.626999$ |
2024-05-02 | 1,799,126$ | 19,841.23$ | 0.576849$ | 0.574020$ |
2024-05-01 | 1,569,227$ | 8,723.49$ | 0.508241$ | 0.576849$ |
2024-04-30 | 1,875,775$ | 14,759.64$ | 0.606647$ | 0.508241$ |
2024-04-29 | 1,903,642$ | 8,265.39$ | 0.618551$ | 0.606647$ |
2024-04-28 | 1,933,496$ | 14,382.77$ | 0.627299$ | 0.618551$ |
2024-04-27 | 1,956,523$ | 10,704.72$ | 0.634356$ | 0.627299$ |
2024-04-26 | 2,105,665$ | 21,881$ | 0.683233$ | 0.634356$ |
2024-04-25 | 1,844,746$ | 29,136$ | 0.598283$ | 0.683233$ |
2024-04-24 | 1,974,050$ | 18,976.19$ | 0.641153$ | 0.598283$ |
2024-04-23 | 2,046,005$ | 11,938.70$ | 0.663366$ | 0.641153$ |
2024-04-22 | 2,043,649$ | 15,251.45$ | 0.662346$ | 0.663366$ |
2024-04-21 | 1,989,560$ | 11,709.03$ | 0.632900$ | 0.662346$ |
2024-04-20 | 1,864,073$ | 43,558$ | 0.604439$ | 0.632900$ |
2024-04-19 | 1,860,506$ | 21,418$ | 0.603272$ | 0.604439$ |
2024-04-18 | 1,808,080$ | 6,657.84$ | 0.586422$ | 0.603272$ |
2024-04-17 | 1,866,692$ | 33,386$ | 0.603743$ | 0.586422$ |
2024-04-16 | 1,744,606$ | 45,807$ | 0.564909$ | 0.603743$ |
2024-04-15 | 1,874,089$ | 71,048$ | 0.608237$ | 0.564909$ |
2024-04-14 | 1,916,362$ | 39,824$ | 0.618142$ | 0.608237$ |
2024-04-13 | 2,060,530$ | 44,903$ | 0.672178$ | 0.618142$ |
2024-04-12 | 2,575,394$ | 21,677$ | 0.835932$ | 0.672178$ |
2024-04-11 | 2,687,101$ | 74,636$ | 0.873068$ | 0.835932$ |
2024-04-10 | 2,813,049$ | 91,911$ | 0.918712$ | 0.873068$ |
2024-04-09 | 2,437,846$ | 17,382.93$ | 0.790508$ | 0.918712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요