Museum of Crypto Art USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 284,327$ | 892.22$ | 0.108455$ | N/A |
2024-05-06 | 288,853$ | 406.00$ | 0.110381$ | 0.108455$ |
2024-05-05 | 287,653$ | 401.95$ | 0.109831$ | 0.110381$ |
2024-05-04 | 285,612$ | 1,177.37$ | 0.108781$ | 0.109831$ |
2024-05-03 | 279,415$ | 986.96$ | 0.106673$ | 0.108781$ |
2024-05-02 | 278,624$ | 3,194.49$ | 0.106195$ | 0.106673$ |
2024-05-01 | 285,215$ | 2,306.45$ | 0.109016$ | 0.106195$ |
2024-04-30 | 300,029$ | 3,668.54$ | 0.114336$ | 0.109016$ |
2024-04-29 | 311,084$ | 855.22$ | 0.118865$ | 0.114336$ |
2024-04-28 | 309,942$ | 1,062.81$ | 0.118309$ | 0.118865$ |
2024-04-27 | 301,304$ | 451.20$ | 0.114975$ | 0.118309$ |
2024-04-26 | 304,447$ | 827.44$ | 0.116072$ | 0.114975$ |
2024-04-25 | 302,194$ | 1,076.52$ | 0.115208$ | 0.116072$ |
2024-04-24 | 308,214$ | 569.08$ | 0.117721$ | 0.115208$ |
2024-04-23 | 307,909$ | 664.89$ | 0.117367$ | 0.117721$ |
2024-04-22 | 303,079$ | 381.20$ | 0.115674$ | 0.117367$ |
2024-04-21 | 303,953$ | 626.87$ | 0.115834$ | 0.115674$ |
2024-04-20 | 295,964$ | 2,727.65$ | 0.112531$ | 0.115834$ |
2024-04-19 | 296,599$ | 1,370.83$ | 0.113233$ | 0.112531$ |
2024-04-18 | 290,565$ | 1,634.48$ | 0.110930$ | 0.113233$ |
2024-04-17 | 298,010$ | 2,313.47$ | 0.113827$ | 0.110930$ |
2024-04-16 | 299,600$ | 2,248.41$ | 0.114455$ | 0.113827$ |
2024-04-15 | 303,777$ | 4,500.80$ | 0.115960$ | 0.114455$ |
2024-04-14 | 297,946$ | 3,705.83$ | 0.113737$ | 0.115960$ |
2024-04-13 | 313,890$ | 1,633.36$ | 0.119736$ | 0.113737$ |
2024-04-12 | 334,450$ | 592.78$ | 0.127784$ | 0.119736$ |
2024-04-11 | 336,467$ | 1,028.09$ | 0.128560$ | 0.127784$ |
2024-04-10 | 333,832$ | 1,171.33$ | 0.127513$ | 0.128560$ |
2024-04-09 | 349,325$ | 1,458.04$ | 0.133278$ | 0.127513$ |
2024-04-08 | 329,048$ | 333.11$ | 0.125569$ | 0.133278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요