Mute USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 26,779,662$ | 82,914$ | 0.669330$ | N/A |
2024-05-08 | 27,201,320$ | 79,091$ | 0.678983$ | 0.669330$ |
2024-05-07 | 29,104,857$ | 57,590$ | 0.727457$ | 0.678983$ |
2024-05-06 | 29,077,124$ | 68,698$ | 0.720936$ | 0.727457$ |
2024-05-05 | 28,120,171$ | 41,124$ | 0.703091$ | 0.720936$ |
2024-05-04 | 27,064,659$ | 78,320$ | 0.684520$ | 0.703091$ |
2024-05-03 | 25,441,653$ | 89,213$ | 0.636041$ | 0.684520$ |
2024-05-02 | 24,569,909$ | 168,004$ | 0.613864$ | 0.636041$ |
2024-05-01 | 26,847,781$ | 115,136$ | 0.671711$ | 0.613864$ |
2024-04-30 | 29,581,162$ | 179,994$ | 0.739502$ | 0.671711$ |
2024-04-29 | 32,152,160$ | 111,335$ | 0.802249$ | 0.739502$ |
2024-04-28 | 31,839,836$ | 117,672$ | 0.794509$ | 0.802249$ |
2024-04-27 | 32,320,705$ | 120,513$ | 0.818269$ | 0.794509$ |
2024-04-26 | 33,678,509$ | 150,501$ | 0.842394$ | 0.818269$ |
2024-04-25 | 33,783,855$ | 156,806$ | 0.844499$ | 0.842394$ |
2024-04-24 | 38,703,006$ | 252,059$ | 0.971731$ | 0.844499$ |
2024-04-23 | 42,774,860$ | 211,662$ | 1.086$ | 0.971731$ |
2024-04-22 | 38,072,991$ | 91,729$ | 0.944280$ | 1.086$ |
2024-04-21 | 36,800,231$ | 107,099$ | 0.919981$ | 0.944280$ |
2024-04-20 | 36,394,998$ | 94,579$ | 0.908103$ | 0.919981$ |
2024-04-19 | 35,831,885$ | 196,089$ | 0.904811$ | 0.908103$ |
2024-04-18 | 35,164,408$ | 116,125$ | 0.878781$ | 0.904811$ |
2024-04-17 | 37,161,937$ | 159,353$ | 0.931077$ | 0.878781$ |
2024-04-16 | 38,404,478$ | 285,882$ | 0.964372$ | 0.931077$ |
2024-04-15 | 38,179,951$ | 247,684$ | 0.963657$ | 0.964372$ |
2024-04-14 | 32,475,130$ | 842,511$ | 0.809748$ | 0.963657$ |
2024-04-13 | 28,931,798$ | 475,467$ | 0.722826$ | 0.809748$ |
2024-04-12 | 24,619,954$ | 92,569$ | 0.616199$ | 0.722826$ |
2024-04-11 | 25,750,701$ | 69,341$ | 0.639708$ | 0.616199$ |
2024-04-10 | 25,187,098$ | 132,088$ | 0.629231$ | 0.639708$ |
2024-04-09 | 25,146,302$ | 100,875$ | 0.628658$ | 0.629231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요