My DeFi Pet USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 2,766,126$ | 51,532$ | 0.055158$ | N/A |
2024-05-11 | 2,792,140$ | 219,290$ | 0.055055$ | 0.055158$ |
2024-05-10 | 2,826,152$ | 231,556$ | 0.056228$ | 0.055055$ |
2024-05-09 | 2,763,866$ | 271,945$ | 0.054990$ | 0.056228$ |
2024-05-08 | 2,788,297$ | 106,174$ | 0.055549$ | 0.054990$ |
2024-05-07 | 2,806,277$ | 61,377$ | 0.056077$ | 0.055549$ |
2024-05-06 | 2,786,127$ | 49,790$ | 0.055510$ | 0.056077$ |
2024-05-05 | 2,775,009$ | 76,921$ | 0.055156$ | 0.055510$ |
2024-05-04 | 2,758,106$ | 85,615$ | 0.055007$ | 0.055156$ |
2024-05-03 | 2,673,993$ | 99,177$ | 0.053312$ | 0.055007$ |
2024-05-02 | 2,659,821$ | 81,951$ | 0.053061$ | 0.053312$ |
2024-05-01 | 2,717,804$ | 124,651$ | 0.054080$ | 0.053061$ |
2024-04-30 | 2,684,979$ | 75,387$ | 0.053565$ | 0.054080$ |
2024-04-29 | 2,740,844$ | 66,258$ | 0.054664$ | 0.053565$ |
2024-04-28 | 2,659,118$ | 60,819$ | 0.052919$ | 0.054664$ |
2024-04-27 | 2,738,871$ | 79,783$ | 0.054798$ | 0.052919$ |
2024-04-26 | 2,784,510$ | 48,886$ | 0.055439$ | 0.054798$ |
2024-04-25 | 2,771,743$ | 106,241$ | 0.054972$ | 0.055439$ |
2024-04-24 | 2,883,382$ | 99,267$ | 0.057083$ | 0.054972$ |
2024-04-23 | 2,911,837$ | 76,644$ | 0.057688$ | 0.057083$ |
2024-04-22 | 2,770,206$ | 55,348$ | 0.055057$ | 0.057688$ |
2024-04-21 | 2,809,962$ | 60,180$ | 0.055909$ | 0.055057$ |
2024-04-20 | 2,762,043$ | 59,133$ | 0.054897$ | 0.055909$ |
2024-04-19 | 2,823,037$ | 62,136$ | 0.055908$ | 0.054897$ |
2024-04-18 | 2,703,352$ | 86,031$ | 0.053801$ | 0.055908$ |
2024-04-17 | 2,628,778$ | 62,646$ | 0.052373$ | 0.053801$ |
2024-04-16 | 2,785,875$ | 61,964$ | 0.055481$ | 0.052373$ |
2024-04-15 | 2,707,641$ | 43,030$ | 0.053781$ | 0.055481$ |
2024-04-14 | 2,662,185$ | 61,346$ | 0.052864$ | 0.053781$ |
2024-04-13 | 2,916,733$ | 115,858$ | 0.057975$ | 0.052864$ |
2024-04-12 | 3,124,800$ | 70,780$ | 0.062105$ | 0.057975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요