My Master War USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 128,753$ | 14,277.50$ | 0.00435828$ | N/A |
2024-05-02 | 127,336$ | 22,500$ | 0.00431169$ | 0.00435828$ |
2024-05-01 | 134,890$ | 13,587.13$ | 0.00456831$ | 0.00431169$ |
2024-04-30 | 143,075$ | 21,598$ | 0.00483320$ | 0.00456831$ |
2024-04-29 | 142,226$ | 15,884.04$ | 0.00482852$ | 0.00483320$ |
2024-04-28 | 142,393$ | 14,784.18$ | 0.00481038$ | 0.00482852$ |
2024-04-27 | 137,081$ | 14,238.13$ | 0.00464108$ | 0.00481038$ |
2024-04-26 | 139,853$ | 13,488.39$ | 0.00473895$ | 0.00464108$ |
2024-04-25 | 145,167$ | 14,994.19$ | 0.00490639$ | 0.00473895$ |
2024-04-24 | 139,057$ | 30,522$ | 0.00470429$ | 0.00490639$ |
2024-04-23 | 152,229$ | 15,678.20$ | 0.00515813$ | 0.00470429$ |
2024-04-22 | 148,240$ | 10,323.11$ | 0.00501741$ | 0.00515813$ |
2024-04-21 | 153,848$ | 15,612.30$ | 0.00520247$ | 0.00501741$ |
2024-04-20 | 133,286$ | 18,515.83$ | 0.00450642$ | 0.00520247$ |
2024-04-19 | 128,421$ | 8,703.51$ | 0.00434151$ | 0.00450642$ |
2024-04-18 | 131,416$ | 13,640.70$ | 0.00444610$ | 0.00434151$ |
2024-04-17 | 128,414$ | 20,473$ | 0.00436264$ | 0.00444610$ |
2024-04-16 | 138,627$ | 17,384.97$ | 0.00469527$ | 0.00436264$ |
2024-04-15 | 142,255$ | 4,908.51$ | 0.00481627$ | 0.00469527$ |
2024-04-14 | 148,882$ | 7,281.00$ | 0.00504041$ | 0.00481627$ |
2024-04-13 | 150,535$ | 18,156.16$ | 0.00508821$ | 0.00504041$ |
2024-04-12 | 151,989$ | 20,527$ | 0.00516723$ | 0.00508821$ |
2024-04-11 | 169,139$ | 83,133$ | 0.00572391$ | 0.00516723$ |
2024-04-10 | 197,489$ | 26,197$ | 0.00668027$ | 0.00572391$ |
2024-04-09 | 167,285$ | 11,153.00$ | 0.00565241$ | 0.00668027$ |
2024-04-08 | 170,779$ | 17,306.56$ | 0.00580223$ | 0.00565241$ |
2024-04-07 | 152,068$ | 12,888.00$ | 0.00514279$ | 0.00580223$ |
2024-04-06 | 154,141$ | 14,288.93$ | 0.00521349$ | 0.00514279$ |
2024-04-05 | 154,937$ | 2,906.42$ | 0.00524020$ | 0.00521349$ |
2024-04-04 | 149,154$ | 11,259.21$ | 0.00504315$ | 0.00524020$ |
2024-04-03 | 156,195$ | 8,462.41$ | 0.00528110$ | 0.00504315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요