My MetaTrader USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 69.21$ | 0.03009200$ | N/A |
2024-05-21 | 0.000000000000000000$ | 69.23$ | 0.03010196$ | 0.03009200$ |
2024-05-20 | 0.000000000000000000$ | 69.23$ | 0.03010196$ | 0.03010196$ |
2024-05-18 | 0.000000000000000000$ | 39.79$ | 0.03043489$ | 0.03010196$ |
2024-05-17 | 0.000000000000000000$ | 40.02$ | 0.02883352$ | 0.03043489$ |
2024-05-16 | 0.000000000000000000$ | 40.02$ | 0.02883352$ | 0.02883352$ |
2024-05-08 | 0.000000000000000000$ | 6.75$ | 0.02963564$ | 0.02883352$ |
2024-05-07 | 0.000000000000000000$ | 9.47$ | 0.03014745$ | 0.02963564$ |
2024-05-06 | 0.000000000000000000$ | 9.24$ | 0.03049504$ | 0.03014745$ |
2024-05-05 | 0.000000000000000000$ | 9.32$ | 0.03073404$ | 0.03049504$ |
2024-05-04 | 0.000000000000000000$ | 9.32$ | 0.03073404$ | 0.03073404$ |
2024-05-02 | 0.000000000000000000$ | 1.95$ | 0.02967628$ | 0.03073404$ |
2024-05-01 | 0.000000000000000000$ | 1.96$ | 0.02982015$ | 0.02967628$ |
2024-04-30 | 0.000000000000000000$ | 1.96$ | 0.02982015$ | 0.02982015$ |
2024-04-27 | 0.000000000000000000$ | 69.27$ | 0.03119622$ | 0.02982015$ |
2024-04-26 | 0.000000000000000000$ | 69.27$ | 0.03119622$ | 0.03119622$ |
2024-04-23 | 0.000000000000000000$ | 16.92$ | 0.03191848$ | 0.03119622$ |
2024-04-22 | 0.000000000000000000$ | 2.08$ | 0.03154718$ | 0.03191848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요