Myria USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 107,218,617$ | 1,428,452$ | 0.00576342$ | N/A |
2024-05-15 | 94,261,160$ | 1,479,733$ | 0.00514295$ | 0.00576342$ |
2024-05-14 | 102,063,947$ | 1,186,666$ | 0.00552657$ | 0.00514295$ |
2024-05-13 | 100,360,792$ | 1,229,738$ | 0.00544307$ | 0.00552657$ |
2024-05-12 | 103,155,347$ | 1,357,561$ | 0.00559356$ | 0.00544307$ |
2024-05-11 | 106,415,292$ | 1,358,665$ | 0.00577049$ | 0.00559356$ |
2024-05-10 | 112,862,980$ | 1,168,856$ | 0.00608872$ | 0.00577049$ |
2024-05-09 | 112,320,149$ | 1,305,900$ | 0.00608753$ | 0.00608872$ |
2024-05-08 | 114,445,429$ | 1,471,450$ | 0.00618906$ | 0.00608753$ |
2024-05-07 | 121,391,518$ | 1,659,172$ | 0.00657149$ | 0.00618906$ |
2024-05-06 | 123,963,426$ | 1,219,740$ | 0.00670888$ | 0.00657149$ |
2024-05-05 | 123,933,272$ | 1,107,975$ | 0.00672918$ | 0.00670888$ |
2024-05-04 | 125,523,566$ | 1,487,045$ | 0.00676333$ | 0.00672918$ |
2024-05-03 | 121,547,126$ | 1,692,105$ | 0.00657871$ | 0.00676333$ |
2024-05-02 | 119,942,545$ | 1,715,441$ | 0.00648014$ | 0.00657871$ |
2024-05-01 | 116,654,159$ | 2,753,107$ | 0.00634565$ | 0.00648014$ |
2024-04-30 | 121,877,060$ | 1,912,474$ | 0.00699847$ | 0.00634565$ |
2024-04-29 | 128,271,413$ | 1,204,903$ | 0.00737250$ | 0.00699847$ |
2024-04-28 | 130,232,934$ | 2,586,835$ | 0.00749351$ | 0.00737250$ |
2024-04-27 | 128,593,941$ | 1,718,239$ | 0.00734848$ | 0.00749351$ |
2024-04-26 | 126,801,821$ | 5,917,258$ | 0.00721879$ | 0.00734848$ |
2024-04-25 | 117,518,480$ | 3,356,848$ | 0.00673808$ | 0.00721879$ |
2024-04-24 | 123,012,901$ | 2,036,928$ | 0.00703910$ | 0.00673808$ |
2024-04-23 | 124,506,926$ | 3,082,510$ | 0.00714582$ | 0.00703910$ |
2024-04-22 | 117,171,945$ | 1,847,410$ | 0.00672884$ | 0.00714582$ |
2024-04-21 | 122,794,289$ | 2,020,672$ | 0.00703943$ | 0.00672884$ |
2024-04-20 | 116,301,611$ | 2,418,184$ | 0.00666663$ | 0.00703943$ |
2024-04-19 | 117,302,463$ | 2,116,613$ | 0.00669353$ | 0.00666663$ |
2024-04-18 | 113,118,588$ | 2,409,025$ | 0.00649547$ | 0.00669353$ |
2024-04-17 | 112,753,428$ | 2,348,320$ | 0.00648408$ | 0.00649547$ |
2024-04-16 | 118,057,424$ | 2,427,068$ | 0.00678003$ | 0.00648408$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요