Myriad USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 813,097$ | 7,374.45$ | 0.00042826$ | N/A |
2024-05-03 | 750,903$ | 7,746.26$ | 0.00040208$ | 0.00042826$ |
2024-05-02 | 807,150$ | 7,760.76$ | 0.00043129$ | 0.00040208$ |
2024-05-01 | 873,706$ | 7,942.32$ | 0.00046756$ | 0.00043129$ |
2024-04-30 | 965,838$ | 7,890.40$ | 0.00051693$ | 0.00046756$ |
2024-04-29 | 954,543$ | 8,694.17$ | 0.00050512$ | 0.00051693$ |
2024-04-28 | 959,842$ | 9,335.29$ | 0.00051426$ | 0.00050512$ |
2024-04-27 | 821,111$ | 7,968.83$ | 0.00043992$ | 0.00051426$ |
2024-04-26 | 842,816$ | 8,052.46$ | 0.00045150$ | 0.00043992$ |
2024-04-25 | 827,942$ | 8,729.33$ | 0.00044335$ | 0.00045150$ |
2024-04-24 | 855,631$ | 8,605.56$ | 0.00046482$ | 0.00044335$ |
2024-04-23 | 861,696$ | 8,404.20$ | 0.00046146$ | 0.00046482$ |
2024-04-22 | 1,006,635$ | 9,738.16$ | 0.00053959$ | 0.00046146$ |
2024-04-21 | 1,005,460$ | 8,614.02$ | 0.00053859$ | 0.00053959$ |
2024-04-20 | 993,067$ | 10,210.94$ | 0.00053120$ | 0.00053859$ |
2024-04-19 | 995,620$ | 9,722.48$ | 0.00053322$ | 0.00053120$ |
2024-04-18 | 972,808$ | 9,841.68$ | 0.00052065$ | 0.00053322$ |
2024-04-17 | 1,010,917$ | 9,145.50$ | 0.00053566$ | 0.00052065$ |
2024-04-16 | 1,006,335$ | 10,878.88$ | 0.00053914$ | 0.00053566$ |
2024-04-15 | 1,021,646$ | 10,728.61$ | 0.00054748$ | 0.00053914$ |
2024-04-14 | 1,023,171$ | 10,262.89$ | 0.00054437$ | 0.00054748$ |
2024-04-13 | 1,064,837$ | 10,204.79$ | 0.00057123$ | 0.00054437$ |
2024-04-12 | 1,097,604$ | 12,027.65$ | 0.00058799$ | 0.00057123$ |
2024-04-11 | 1,039,581$ | 8,976.89$ | 0.00055683$ | 0.00058799$ |
2024-04-10 | 1,007,215$ | 10,078.43$ | 0.00053925$ | 0.00055683$ |
2024-04-09 | 668,817$ | 7,713.11$ | 0.00035825$ | 0.00053925$ |
2024-04-08 | 206,697$ | 2,072.24$ | 0.00010937$ | 0.00035825$ |
2024-04-07 | 116,213$ | 1,159.99$ | 0.00006228$ | 0.00010937$ |
2024-04-06 | 101,449$ | 968.72$ | 0.00005437$ | 0.00006228$ |
2024-04-05 | 102,062$ | 1,014.02$ | 0.00005470$ | 0.00005437$ |
2024-04-04 | 110,902$ | 1,093.81$ | 0.00005944$ | 0.00005470$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요