MYSTCL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 5,201,578$ | 30,251$ | 736.49$ | N/A |
2024-05-22 | 4,874,856$ | 68,121$ | 697.38$ | 736.49$ |
2024-05-21 | 5,798,262$ | 40,965$ | 823.00$ | 697.38$ |
2024-05-20 | 4,653,041$ | 5,636.41$ | 665.70$ | 823.00$ |
2024-05-19 | 4,764,120$ | 11,390.48$ | 680.72$ | 665.70$ |
2024-05-18 | 4,999,694$ | 34,169$ | 714.32$ | 680.72$ |
2024-05-17 | 4,612,048$ | 30,674$ | 658.61$ | 714.32$ |
2024-05-16 | 4,707,089$ | 57,037$ | 672.24$ | 658.61$ |
2024-05-15 | 4,526,354$ | 94,602$ | 646.56$ | 672.24$ |
2024-05-14 | 5,078,138$ | 56,359$ | 725.59$ | 646.56$ |
2024-05-13 | 5,379,008$ | 34,131$ | 767.51$ | 725.59$ |
2024-05-12 | 5,849,357$ | 16,990.41$ | 834.12$ | 767.51$ |
2024-05-11 | 6,072,906$ | 38,307$ | 868.83$ | 834.12$ |
2024-05-10 | 0.000000000000000000$ | 39,208$ | 907.99$ | 868.83$ |
2024-05-09 | 0.000000000000000000$ | 41,021$ | 854.55$ | 907.99$ |
2024-05-08 | 0.000000000000000000$ | 51,940$ | 893.51$ | 854.55$ |
2024-05-07 | 0.000000000000000000$ | 80,558$ | 997.89$ | 893.51$ |
2024-05-06 | 0.000000000000000000$ | 54,813$ | 857.07$ | 997.89$ |
2024-05-05 | 0.000000000000000000$ | 61,663$ | 1,010.66$ | 857.07$ |
2024-05-04 | 0.000000000000000000$ | 41,186$ | 964.26$ | 1,010.66$ |
2024-05-03 | 0.000000000000000000$ | 115,642$ | 846.53$ | 964.26$ |
2024-05-02 | 0.000000000000000000$ | 90,042$ | 951.84$ | 846.53$ |
2024-05-01 | 0.000000000000000000$ | 130,703$ | 993.41$ | 951.84$ |
2024-04-30 | 0.000000000000000000$ | 57,115$ | 1,091.89$ | 993.41$ |
2024-04-29 | 0.000000000000000000$ | 80,743$ | 1,080.31$ | 1,091.89$ |
2024-04-28 | 0.000000000000000000$ | 87,220$ | 1,003.02$ | 1,080.31$ |
2024-04-27 | 0.000000000000000000$ | 73,775$ | 850.39$ | 1,003.02$ |
2024-04-26 | 0.000000000000000000$ | 49,152$ | 830.16$ | 850.39$ |
2024-04-25 | 0.000000000000000000$ | 95,947$ | 927.60$ | 830.16$ |
2024-04-24 | 0.000000000000000000$ | 195,338$ | 940.61$ | 927.60$ |
2024-04-23 | 0.000000000000000000$ | 101,735$ | 708.14$ | 940.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요