Nafter USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 307,059$ | 9,484.26$ | 0.00069564$ | N/A |
2024-05-05 | 295,206$ | 6,506.45$ | 0.00066925$ | 0.00069564$ |
2024-05-04 | 293,113$ | 15,009.73$ | 0.00066459$ | 0.00066925$ |
2024-05-03 | 286,825$ | 16,541.66$ | 0.00065034$ | 0.00066459$ |
2024-05-02 | 291,375$ | 14,543.37$ | 0.00065974$ | 0.00065034$ |
2024-05-01 | 302,011$ | 16,413.95$ | 0.00068453$ | 0.00065974$ |
2024-04-30 | 316,543$ | 13,490.90$ | 0.00071804$ | 0.00068453$ |
2024-04-29 | 321,976$ | 13,910.59$ | 0.00073328$ | 0.00071804$ |
2024-04-28 | 321,729$ | 14,114.13$ | 0.00073287$ | 0.00073328$ |
2024-04-27 | 327,950$ | 14,004.62$ | 0.00074333$ | 0.00073287$ |
2024-04-26 | 338,158$ | 14,201.25$ | 0.00076769$ | 0.00074333$ |
2024-04-25 | 331,319$ | 13,958.47$ | 0.00075063$ | 0.00076769$ |
2024-04-24 | 336,623$ | 14,961.95$ | 0.00076140$ | 0.00075063$ |
2024-04-23 | 344,923$ | 14,325.72$ | 0.00078195$ | 0.00076140$ |
2024-04-22 | 328,535$ | 14,646.71$ | 0.00074477$ | 0.00078195$ |
2024-04-21 | 325,138$ | 14,110.02$ | 0.00073678$ | 0.00074477$ |
2024-04-20 | 315,948$ | 14,688.26$ | 0.00071590$ | 0.00073678$ |
2024-04-19 | 314,479$ | 14,268.05$ | 0.00071259$ | 0.00071590$ |
2024-04-18 | 309,347$ | 18,507.94$ | 0.00070073$ | 0.00071259$ |
2024-04-17 | 329,637$ | 39,230$ | 0.00074703$ | 0.00070073$ |
2024-04-16 | 310,463$ | 15,616.13$ | 0.00070417$ | 0.00074703$ |
2024-04-15 | 319,099$ | 16,267.80$ | 0.00072375$ | 0.00070417$ |
2024-04-14 | 329,902$ | 18,216.32$ | 0.00074490$ | 0.00072375$ |
2024-04-13 | 327,974$ | 20,142$ | 0.00074300$ | 0.00074490$ |
2024-04-12 | 354,396$ | 13,416.51$ | 0.00080583$ | 0.00074300$ |
2024-04-11 | 358,666$ | 14,782.17$ | 0.00081518$ | 0.00080583$ |
2024-04-10 | 346,148$ | 14,501.79$ | 0.00078159$ | 0.00081518$ |
2024-04-09 | 357,027$ | 13,220.90$ | 0.00080904$ | 0.00078159$ |
2024-04-08 | 351,103$ | 22,277$ | 0.00079630$ | 0.00080904$ |
2024-04-07 | 338,544$ | 16,346.82$ | 0.00076750$ | 0.00079630$ |
2024-04-06 | 338,419$ | 14,372.34$ | 0.00076875$ | 0.00076750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요