Nahmii USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 28,565$ | 0.00046545$ | N/A |
2024-05-22 | 0.000000000000000000$ | 22,873$ | 0.00046285$ | 0.00046545$ |
2024-05-21 | 0.000000000000000000$ | 24,293$ | 0.00041393$ | 0.00046285$ |
2024-05-20 | 0.000000000000000000$ | 17,626.76$ | 0.00040834$ | 0.00041393$ |
2024-05-19 | 0.000000000000000000$ | 26,434$ | 0.00042933$ | 0.00040834$ |
2024-05-18 | 0.000000000000000000$ | 24,423$ | 0.00039316$ | 0.00042933$ |
2024-05-17 | 0.000000000000000000$ | 30,925$ | 0.00039525$ | 0.00039316$ |
2024-05-16 | 0.000000000000000000$ | 21,231$ | 0.00044918$ | 0.00039525$ |
2024-05-15 | 0.000000000000000000$ | 21,724$ | 0.00045214$ | 0.00044918$ |
2024-05-14 | 0.000000000000000000$ | 23,910$ | 0.00045825$ | 0.00045214$ |
2024-05-13 | 0.000000000000000000$ | 25,552$ | 0.00046649$ | 0.00045825$ |
2024-05-12 | 0.000000000000000000$ | 21,007$ | 0.00045133$ | 0.00046649$ |
2024-05-11 | 0.000000000000000000$ | 23,604$ | 0.00045138$ | 0.00045133$ |
2024-05-10 | 0.000000000000000000$ | 24,066$ | 0.00045119$ | 0.00045138$ |
2024-05-09 | 0.000000000000000000$ | 23,319$ | 0.00046506$ | 0.00045119$ |
2024-05-08 | 0.000000000000000000$ | 21,843$ | 0.00047096$ | 0.00046506$ |
2024-05-07 | 0.000000000000000000$ | 21,788$ | 0.00048802$ | 0.00047096$ |
2024-05-06 | 0.000000000000000000$ | 21,489$ | 0.00039896$ | 0.00048802$ |
2024-05-05 | 0.000000000000000000$ | 23,361$ | 0.00039101$ | 0.00039896$ |
2024-05-04 | 0.000000000000000000$ | 23,619$ | 0.00042101$ | 0.00039101$ |
2024-05-03 | 0.000000000000000000$ | 25,336$ | 0.00039326$ | 0.00042101$ |
2024-05-02 | 0.000000000000000000$ | 19,323.32$ | 0.00038766$ | 0.00039326$ |
2024-05-01 | 0.000000000000000000$ | 21,053$ | 0.00038289$ | 0.00038766$ |
2024-04-30 | 0.000000000000000000$ | 31,896$ | 0.00043193$ | 0.00038289$ |
2024-04-29 | 0.000000000000000000$ | 22,519$ | 0.00039547$ | 0.00043193$ |
2024-04-28 | 0.000000000000000000$ | 24,447$ | 0.00040822$ | 0.00039547$ |
2024-04-27 | 0.000000000000000000$ | 24,584$ | 0.00043290$ | 0.00040822$ |
2024-04-26 | 0.000000000000000000$ | 21,580$ | 0.00043388$ | 0.00043290$ |
2024-04-25 | 0.000000000000000000$ | 43,837$ | 0.00043147$ | 0.00043388$ |
2024-04-24 | 0.000000000000000000$ | 27,218$ | 0.00049283$ | 0.00043147$ |
2024-04-23 | 0.000000000000000000$ | 26,474$ | 0.00048783$ | 0.00049283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요