NANA Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 136,220$ | 0.00231570$ | N/A |
2024-05-20 | 0.000000000000000000$ | 20,823$ | 0.00199522$ | 0.00231570$ |
2024-05-19 | 0.000000000000000000$ | 36,549$ | 0.00215680$ | 0.00199522$ |
2024-05-18 | 0.000000000000000000$ | 18,960.92$ | 0.00217984$ | 0.00215680$ |
2024-05-17 | 0.000000000000000000$ | 36,421$ | 0.00207750$ | 0.00217984$ |
2024-05-16 | 0.000000000000000000$ | 37,691$ | 0.00257268$ | 0.00207750$ |
2024-05-15 | 0.000000000000000000$ | 71,307$ | 0.00233962$ | 0.00257268$ |
2024-05-14 | 0.000000000000000000$ | 66,244$ | 0.00261510$ | 0.00233962$ |
2024-05-13 | 0.000000000000000000$ | 57,897$ | 0.00285290$ | 0.00261510$ |
2024-05-12 | 0.000000000000000000$ | 21,622$ | 0.00257163$ | 0.00285290$ |
2024-05-11 | 0.000000000000000000$ | 44,431$ | 0.00280673$ | 0.00257163$ |
2024-05-10 | 0.000000000000000000$ | 65,240$ | 0.00310721$ | 0.00280673$ |
2024-05-09 | 0.000000000000000000$ | 128,238$ | 0.00310121$ | 0.00310721$ |
2024-05-08 | 0.000000000000000000$ | 92,877$ | 0.00309011$ | 0.00310121$ |
2024-05-07 | 0.000000000000000000$ | 126,000$ | 0.00330305$ | 0.00309011$ |
2024-05-06 | 0.000000000000000000$ | 106,189$ | 0.00369787$ | 0.00330305$ |
2024-05-05 | 0.000000000000000000$ | 208,719$ | 0.00394538$ | 0.00369787$ |
2024-05-04 | 0.000000000000000000$ | 317,207$ | 0.00369830$ | 0.00394538$ |
2024-05-03 | 0.000000000000000000$ | 574,764$ | 0.00371438$ | 0.00369830$ |
2024-05-02 | 0.000000000000000000$ | 78,683$ | 0.00227134$ | 0.00371438$ |
2024-05-01 | 0.000000000000000000$ | 91,571$ | 0.00218811$ | 0.00227134$ |
2024-04-30 | 0.000000000000000000$ | 58,731$ | 0.00242941$ | 0.00218811$ |
2024-04-29 | 0.000000000000000000$ | 94,930$ | 0.00300966$ | 0.00242941$ |
2024-04-28 | 0.000000000000000000$ | 253,119$ | 0.00365596$ | 0.00300966$ |
2024-04-27 | 0.000000000000000000$ | 1,238,287$ | 0.00344505$ | 0.00365596$ |
2024-04-26 | 0.000000000000000000$ | 27,613$ | 0.00166917$ | 0.00344505$ |
2024-04-25 | 0.000000000000000000$ | 8,155.60$ | 0.00120448$ | 0.00166917$ |
2024-04-24 | 0.000000000000000000$ | 8,901.44$ | 0.00148245$ | 0.00120448$ |
2024-04-23 | 0.000000000000000000$ | 9,414.94$ | 0.00164208$ | 0.00148245$ |
2024-04-22 | 0.000000000000000000$ | 6,727.74$ | 0.00141092$ | 0.00164208$ |
2024-04-21 | 0.000000000000000000$ | 4,704.21$ | 0.00128573$ | 0.00141092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요