NanoByte USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 2,634,495$ | 18,733.23$ | 0.00203257$ | N/A |
2024-05-02 | 2,621,255$ | 25,634$ | 0.00202764$ | 0.00203257$ |
2024-05-01 | 2,662,870$ | 20,311$ | 0.00206311$ | 0.00202764$ |
2024-04-30 | 2,666,099$ | 30,484$ | 0.00206697$ | 0.00206311$ |
2024-04-29 | 2,659,045$ | 17,498.62$ | 0.00207087$ | 0.00206697$ |
2024-04-28 | 2,659,610$ | 18,239.23$ | 0.00205201$ | 0.00207087$ |
2024-04-27 | 2,705,114$ | 54,689$ | 0.00209320$ | 0.00205201$ |
2024-04-26 | 2,728,151$ | 49,197$ | 0.00211492$ | 0.00209320$ |
2024-04-25 | 2,751,171$ | 50,528$ | 0.00213151$ | 0.00211492$ |
2024-04-24 | 2,702,351$ | 64,340$ | 0.00209543$ | 0.00213151$ |
2024-04-23 | 2,728,143$ | 40,698$ | 0.00211534$ | 0.00209543$ |
2024-04-22 | 2,736,944$ | 20,287$ | 0.00212176$ | 0.00211534$ |
2024-04-21 | 2,713,925$ | 41,976$ | 0.00210512$ | 0.00212176$ |
2024-04-20 | 2,689,744$ | 83,066$ | 0.00208632$ | 0.00210512$ |
2024-04-19 | 2,726,868$ | 67,113$ | 0.00211088$ | 0.00208632$ |
2024-04-18 | 2,731,208$ | 38,387$ | 0.00211617$ | 0.00211088$ |
2024-04-17 | 2,702,705$ | 58,791$ | 0.00209480$ | 0.00211617$ |
2024-04-16 | 2,670,437$ | 69,482$ | 0.00207166$ | 0.00209480$ |
2024-04-15 | 2,864,169$ | 114,391$ | 0.00221302$ | 0.00207166$ |
2024-04-14 | 2,980,778$ | 120,219$ | 0.00228041$ | 0.00221302$ |
2024-04-13 | 3,041,420$ | 186,292$ | 0.00236006$ | 0.00228041$ |
2024-04-12 | 3,125,209$ | 49,412$ | 0.00242230$ | 0.00236006$ |
2024-04-11 | 3,130,976$ | 87,111$ | 0.00242557$ | 0.00242230$ |
2024-04-10 | 3,119,291$ | 69,699$ | 0.00241994$ | 0.00242557$ |
2024-04-09 | 3,109,926$ | 71,319$ | 0.00241123$ | 0.00241994$ |
2024-04-08 | 3,118,553$ | 61,894$ | 0.00241756$ | 0.00241123$ |
2024-04-07 | 3,109,599$ | 73,237$ | 0.00241087$ | 0.00241756$ |
2024-04-06 | 3,113,523$ | 120,580$ | 0.00241491$ | 0.00241087$ |
2024-04-05 | 3,146,655$ | 110,690$ | 0.00243725$ | 0.00241491$ |
2024-04-04 | 3,109,585$ | 155,791$ | 0.00239796$ | 0.00243725$ |
2024-04-03 | 3,083,904$ | 98,927$ | 0.00239610$ | 0.00239796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요