NAOS Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 2,690,073$ | 28,022$ | 0.03198107$ | N/A |
2024-05-06 | 2,752,281$ | 30,961$ | 0.03279187$ | 0.03198107$ |
2024-05-05 | 2,744,567$ | 33,171$ | 0.03254799$ | 0.03279187$ |
2024-05-04 | 2,688,823$ | 39,188$ | 0.03182812$ | 0.03254799$ |
2024-05-03 | 2,587,435$ | 36,524$ | 0.03077371$ | 0.03182812$ |
2024-05-02 | 2,521,948$ | 49,115$ | 0.02988537$ | 0.03077371$ |
2024-05-01 | 2,665,981$ | 33,490$ | 0.03133964$ | 0.02988537$ |
2024-04-30 | 2,783,075$ | 47,421$ | 0.03309409$ | 0.03133964$ |
2024-04-29 | 2,989,878$ | 36,236$ | 0.03541628$ | 0.03309409$ |
2024-04-28 | 3,002,348$ | 41,610$ | 0.03573622$ | 0.03541628$ |
2024-04-27 | 3,051,639$ | 40,659$ | 0.03625863$ | 0.03573622$ |
2024-04-26 | 3,115,845$ | 46,798$ | 0.03699231$ | 0.03625863$ |
2024-04-25 | 3,207,699$ | 54,021$ | 0.03825253$ | 0.03699231$ |
2024-04-24 | 3,198,206$ | 95,997$ | 0.03800816$ | 0.03825253$ |
2024-04-23 | 3,010,870$ | 46,548$ | 0.03582739$ | 0.03800816$ |
2024-04-22 | 2,986,428$ | 71,331$ | 0.03550766$ | 0.03582739$ |
2024-04-21 | 2,766,814$ | 38,699$ | 0.03287706$ | 0.03550766$ |
2024-04-20 | 2,718,899$ | 35,930$ | 0.03221070$ | 0.03287706$ |
2024-04-19 | 2,675,864$ | 33,270$ | 0.03179411$ | 0.03221070$ |
2024-04-18 | 2,640,897$ | 43,675$ | 0.03132035$ | 0.03179411$ |
2024-04-17 | 2,656,926$ | 42,766$ | 0.03155443$ | 0.03132035$ |
2024-04-16 | 2,760,139$ | 47,838$ | 0.03280259$ | 0.03155443$ |
2024-04-15 | 2,809,594$ | 44,044$ | 0.03356132$ | 0.03280259$ |
2024-04-14 | 2,689,209$ | 57,879$ | 0.03186445$ | 0.03356132$ |
2024-04-13 | 2,919,002$ | 78,011$ | 0.03475585$ | 0.03186445$ |
2024-04-12 | 3,078,932$ | 34,529$ | 0.03660812$ | 0.03475585$ |
2024-04-11 | 3,142,429$ | 36,683$ | 0.03729737$ | 0.03660812$ |
2024-04-10 | 3,079,115$ | 64,062$ | 0.03672180$ | 0.03729737$ |
2024-04-09 | 3,421,567$ | 153,396$ | 0.04082674$ | 0.03672180$ |
2024-04-08 | 3,894,676$ | 89,652$ | 0.04622003$ | 0.04082674$ |
2024-04-07 | 3,274,951$ | 83,588$ | 0.03904457$ | 0.04622003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요