Napoli Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 4,458,228$ | 727,465$ | 2.05$ | N/A |
2024-05-03 | 4,373,614$ | 471,136$ | 1.99$ | 2.05$ |
2024-05-02 | 4,348,992$ | 541,400$ | 2.00$ | 1.99$ |
2024-05-01 | 4,413,221$ | 1,250,495$ | 2.03$ | 2.00$ |
2024-04-30 | 4,481,648$ | 321,800$ | 2.06$ | 2.03$ |
2024-04-29 | 4,661,612$ | 451,850$ | 2.16$ | 2.06$ |
2024-04-28 | 4,612,270$ | 361,665$ | 2.14$ | 2.16$ |
2024-04-27 | 4,699,452$ | 370,005$ | 2.18$ | 2.14$ |
2024-04-26 | 4,793,320$ | 636,206$ | 2.23$ | 2.18$ |
2024-04-25 | 4,830,590$ | 2,066,927$ | 2.24$ | 2.23$ |
2024-04-24 | 4,914,869$ | 457,867$ | 2.28$ | 2.24$ |
2024-04-23 | 4,984,925$ | 720,482$ | 2.31$ | 2.28$ |
2024-04-22 | 5,012,441$ | 1,240,535$ | 2.33$ | 2.31$ |
2024-04-21 | 5,055,892$ | 706,248$ | 2.35$ | 2.33$ |
2024-04-20 | 4,985,236$ | 521,085$ | 2.31$ | 2.35$ |
2024-04-19 | 5,042,690$ | 541,459$ | 2.34$ | 2.31$ |
2024-04-18 | 4,928,277$ | 685,603$ | 2.29$ | 2.34$ |
2024-04-17 | 5,052,791$ | 1,202,617$ | 2.35$ | 2.29$ |
2024-04-16 | 5,074,648$ | 1,720,210$ | 2.36$ | 2.35$ |
2024-04-15 | 5,109,826$ | 1,183,974$ | 2.36$ | 2.36$ |
2024-04-14 | 5,031,346$ | 2,362,389$ | 2.33$ | 2.36$ |
2024-04-13 | 5,254,221$ | 1,481,808$ | 2.49$ | 2.33$ |
2024-04-12 | 6,170,324$ | 2,164,241$ | 2.87$ | 2.49$ |
2024-04-11 | 6,457,757$ | 7,928,880$ | 3.00$ | 2.87$ |
2024-04-10 | 6,197,814$ | 2,933,469$ | 2.89$ | 3.00$ |
2024-04-09 | 6,610,432$ | 5,585,889$ | 3.09$ | 2.89$ |
2024-04-08 | 6,762,050$ | 5,282,159$ | 3.16$ | 3.09$ |
2024-04-07 | 7,148,899$ | 15,561,648$ | 3.37$ | 3.16$ |
2024-04-06 | 6,651,326$ | 23,930,756$ | 3.11$ | 3.37$ |
2024-04-05 | 5,469,790$ | 7,643,815$ | 2.56$ | 3.11$ |
2024-04-04 | 6,023,638$ | 15,443,485$ | 2.82$ | 2.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요