Nash USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 5,293,309$ | 5,140.97$ | 0.125606$ | N/A |
2024-05-02 | 5,232,979$ | 3,070.06$ | 0.124084$ | 0.125606$ |
2024-05-01 | 5,215,898$ | 635.62$ | 0.123579$ | 0.124084$ |
2024-04-30 | 5,287,678$ | 4,831.57$ | 0.125282$ | 0.123579$ |
2024-04-29 | 6,094,398$ | 2,235.88$ | 0.143969$ | 0.125282$ |
2024-04-28 | 5,542,088$ | 1,624.27$ | 0.130937$ | 0.143969$ |
2024-04-27 | 5,791,207$ | 1,157.96$ | 0.136963$ | 0.130937$ |
2024-04-26 | 5,923,006$ | 1,061.23$ | 0.140017$ | 0.136963$ |
2024-04-25 | 6,180,324$ | 8,221.29$ | 0.146150$ | 0.140017$ |
2024-04-24 | 6,632,143$ | 6,252.15$ | 0.156865$ | 0.146150$ |
2024-04-23 | 6,086,993$ | 361.84$ | 0.144000$ | 0.156865$ |
2024-04-22 | 6,106,062$ | 622.49$ | 0.144469$ | 0.144000$ |
2024-04-21 | 6,408,330$ | 1,126.39$ | 0.151311$ | 0.144469$ |
2024-04-20 | 6,102,536$ | 153.02$ | 0.144105$ | 0.151311$ |
2024-04-19 | 5,948,140$ | 382.30$ | 0.140683$ | 0.144105$ |
2024-04-18 | 6,080,144$ | 2,419.25$ | 0.143905$ | 0.140683$ |
2024-04-17 | 5,214,246$ | 5,122.44$ | 0.123345$ | 0.143905$ |
2024-04-16 | 6,030,531$ | 8,205.69$ | 0.142778$ | 0.123345$ |
2024-04-15 | 5,837,450$ | 2,543.14$ | 0.138167$ | 0.142778$ |
2024-04-14 | 6,187,136$ | 2,075.12$ | 0.146307$ | 0.138167$ |
2024-04-13 | 6,459,040$ | 7,313.49$ | 0.152780$ | 0.146307$ |
2024-04-12 | 6,659,134$ | 3,078.63$ | 0.157524$ | 0.152780$ |
2024-04-11 | 6,524,077$ | 3,616.07$ | 0.154333$ | 0.157524$ |
2024-04-10 | 6,819,771$ | 13,896.73$ | 0.161286$ | 0.154333$ |
2024-04-09 | 6,783,974$ | 2,690.24$ | 0.160365$ | 0.161286$ |
2024-04-08 | 6,656,228$ | 2,380.25$ | 0.157341$ | 0.160365$ |
2024-04-07 | 6,697,302$ | 2,247.34$ | 0.158602$ | 0.157341$ |
2024-04-06 | 6,760,917$ | 1,040.40$ | 0.159688$ | 0.158602$ |
2024-04-05 | 6,809,377$ | 3,665.49$ | 0.161241$ | 0.159688$ |
2024-04-04 | 7,622,921$ | 4,672.79$ | 0.180426$ | 0.161241$ |
2024-04-03 | 6,967,759$ | 1,563.14$ | 0.164709$ | 0.180426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요