Navist USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 2,348.47$ | 0.000000001500$ | N/A |
2024-06-02 | 0.000000000000000000$ | 10.01$ | 0.000000003098$ | 0.000000001500$ |
2024-06-01 | 0.000000000000000000$ | 452.08$ | 0.000000003097$ | 0.000000003098$ |
2024-05-31 | 0.000000000000000000$ | 1,201.12$ | 0.000000002999$ | 0.000000003097$ |
2024-05-30 | 0.000000000000000000$ | 188.89$ | 0.000000002697$ | 0.000000002999$ |
2024-05-29 | 0.000000000000000000$ | 94.80$ | 0.000000002496$ | 0.000000002697$ |
2024-05-28 | 0.000000000000000000$ | 52.97$ | 0.000000002698$ | 0.000000002496$ |
2024-05-27 | 0.000000000000000000$ | 11.44$ | 0.000000003698$ | 0.000000002698$ |
2024-05-26 | 0.000000000000000000$ | 45.26$ | 0.000000004400$ | 0.000000003698$ |
2024-05-25 | 0.000000000000000000$ | 54.73$ | 0.000000004299$ | 0.000000004400$ |
2024-05-24 | 0.000000000000000000$ | 63.24$ | 0.000000003499$ | 0.000000004299$ |
2024-05-23 | 0.000000000000000000$ | 86.72$ | 0.000000003099$ | 0.000000003499$ |
2024-05-22 | 0.000000000000000000$ | 2,202.92$ | 0.000000002499$ | 0.000000003099$ |
2024-05-21 | 0.000000000000000000$ | 27.48$ | 0.000000003000$ | 0.000000002499$ |
2024-05-20 | 0.000000000000000000$ | 178.11$ | 0.000000002900$ | 0.000000003000$ |
2024-05-19 | 0.000000000000000000$ | 532.23$ | 0.000000004001$ | 0.000000002900$ |
2024-05-18 | 0.000000000000000000$ | 152.47$ | 0.000000005501$ | 0.000000004001$ |
2024-05-17 | 0.000000000000000000$ | 77,117$ | 0.000000005900$ | 0.000000005501$ |
2024-05-16 | 0.000000000000000000$ | 384.10$ | 0.000000010803$ | 0.000000005900$ |
2024-05-15 | 0.000000000000000000$ | 473.25$ | 0.000000007396$ | 0.000000010803$ |
2024-05-14 | 0.000000000000000000$ | 54,704$ | 0.000000010997$ | 0.000000007396$ |
2024-05-13 | 0.000000000000000000$ | 887.22$ | 0.000000013192$ | 0.000000010997$ |
2024-05-12 | 0.000000000000000000$ | 48,413$ | 0.000000015397$ | 0.000000013192$ |
2024-05-11 | 0.000000000000000000$ | 225.35$ | 0.000000017294$ | 0.000000015397$ |
2024-05-10 | 0.000000000000000000$ | 876.94$ | 0.000000019297$ | 0.000000017294$ |
2024-05-09 | 0.000000000000000000$ | 1,381.23$ | 0.000000018198$ | 0.000000019297$ |
2024-05-08 | 0.000000000000000000$ | 166,480$ | 0.000000050997$ | 0.000000018198$ |
2024-05-07 | 0.000000000000000000$ | 3,729.55$ | 0.000000052005$ | 0.000000050997$ |
2024-05-06 | 0.000000000000000000$ | 96.59$ | 0.000000030809$ | 0.000000052005$ |
2024-05-05 | 0.000000000000000000$ | 84.85$ | 0.000000028607$ | 0.000000030809$ |
2024-05-04 | 0.000000000000000000$ | 1,078.96$ | 0.000000030415$ | 0.000000028607$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요