NBX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 204,123$ | 0.00495879$ | N/A |
2024-05-10 | 0.000000000000000000$ | 194,223$ | 0.00463787$ | 0.00495879$ |
2024-05-09 | 0.000000000000000000$ | 191,254$ | 0.00462038$ | 0.00463787$ |
2024-05-08 | 0.000000000000000000$ | 188,603$ | 0.00458410$ | 0.00462038$ |
2024-05-07 | 0.000000000000000000$ | 176,788$ | 0.00457647$ | 0.00458410$ |
2024-05-06 | 0.000000000000000000$ | 186,004$ | 0.00481480$ | 0.00457647$ |
2024-05-05 | 0.000000000000000000$ | 192,029$ | 0.00468121$ | 0.00481480$ |
2024-05-04 | 0.000000000000000000$ | 185,823$ | 0.00469116$ | 0.00468121$ |
2024-05-03 | 0.000000000000000000$ | 134,417$ | 0.00487725$ | 0.00469116$ |
2024-05-02 | 0.000000000000000000$ | 191,908$ | 0.00456078$ | 0.00487725$ |
2024-05-01 | 0.000000000000000000$ | 196,144$ | 0.00457035$ | 0.00456078$ |
2024-04-30 | 0.000000000000000000$ | 223,562$ | 0.00554353$ | 0.00457035$ |
2024-04-29 | 0.000000000000000000$ | 198,256$ | 0.00487379$ | 0.00554353$ |
2024-04-28 | 0.000000000000000000$ | 188,773$ | 0.00479507$ | 0.00487379$ |
2024-04-27 | 0.000000000000000000$ | 195,410$ | 0.00477800$ | 0.00479507$ |
2024-04-26 | 0.000000000000000000$ | 204,030$ | 0.00482506$ | 0.00477800$ |
2024-04-25 | 0.000000000000000000$ | 179,485$ | 0.00462443$ | 0.00482506$ |
2024-04-24 | 0.000000000000000000$ | 184,574$ | 0.00497493$ | 0.00462443$ |
2024-04-23 | 0.000000000000000000$ | 203,930$ | 0.00547714$ | 0.00497493$ |
2024-04-22 | 0.000000000000000000$ | 199,491$ | 0.00499489$ | 0.00547714$ |
2024-04-21 | 0.000000000000000000$ | 189,053$ | 0.00478191$ | 0.00499489$ |
2024-04-20 | 0.000000000000000000$ | 194,280$ | 0.00484125$ | 0.00478191$ |
2024-04-19 | 0.000000000000000000$ | 183,026$ | 0.00475812$ | 0.00484125$ |
2024-04-18 | 0.000000000000000000$ | 162,463$ | 0.00526266$ | 0.00475812$ |
2024-04-17 | 0.000000000000000000$ | 146,722$ | 0.00462804$ | 0.00526266$ |
2024-04-16 | 0.000000000000000000$ | 145,357$ | 0.00460417$ | 0.00462804$ |
2024-04-15 | 0.000000000000000000$ | 147,682$ | 0.00461674$ | 0.00460417$ |
2024-04-14 | 0.000000000000000000$ | 143,628$ | 0.00443972$ | 0.00461674$ |
2024-04-13 | 0.000000000000000000$ | 148,017$ | 0.00466707$ | 0.00443972$ |
2024-04-12 | 0.000000000000000000$ | 155,200$ | 0.00502862$ | 0.00466707$ |
2024-04-11 | 0.000000000000000000$ | 147,829$ | 0.00502927$ | 0.00502862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요