Nchart Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 640,155$ | 16,324.45$ | 0.063997$ | N/A |
2024-05-15 | 620,889$ | 13,231.72$ | 0.062097$ | 0.063997$ |
2024-05-14 | 626,811$ | 15,167.68$ | 0.062682$ | 0.062097$ |
2024-05-13 | 626,650$ | 16,074.99$ | 0.062700$ | 0.062682$ |
2024-05-12 | 624,789$ | 16,373.44$ | 0.062491$ | 0.062700$ |
2024-05-11 | 616,933$ | 14,064.77$ | 0.061673$ | 0.062491$ |
2024-05-10 | 628,909$ | 13,226.76$ | 0.062946$ | 0.061673$ |
2024-05-09 | 638,931$ | 11,007.31$ | 0.063889$ | 0.062946$ |
2024-05-08 | 638,682$ | 12,802.58$ | 0.063784$ | 0.063889$ |
2024-05-07 | 635,774$ | 14,847.41$ | 0.063579$ | 0.063784$ |
2024-05-06 | 624,319$ | 17,073.64$ | 0.062379$ | 0.063579$ |
2024-05-05 | 617,078$ | 13,117.87$ | 0.061716$ | 0.062379$ |
2024-05-04 | 634,915$ | 15,180.67$ | 0.063529$ | 0.061716$ |
2024-05-03 | 641,018$ | 14,119.02$ | 0.064090$ | 0.063529$ |
2024-05-02 | 659,186$ | 3,100.08$ | 0.065970$ | 0.064090$ |
2024-05-01 | 648,768$ | 28,986$ | 0.064845$ | 0.065970$ |
2024-04-30 | 656,685$ | 16,576.53$ | 0.065656$ | 0.064845$ |
2024-04-29 | 660,513$ | 9,820.07$ | 0.066081$ | 0.065656$ |
2024-04-28 | 631,595$ | 11,446.15$ | 0.063140$ | 0.066081$ |
2024-04-27 | 619,944$ | 13,381.60$ | 0.061992$ | 0.063140$ |
2024-04-26 | 622,083$ | 11,655.33$ | 0.062237$ | 0.061992$ |
2024-04-25 | 617,820$ | 12,218.67$ | 0.061758$ | 0.062237$ |
2024-04-24 | 618,056$ | 15,707.07$ | 0.061818$ | 0.061758$ |
2024-04-23 | 630,102$ | 12,661.07$ | 0.063016$ | 0.061818$ |
2024-04-22 | 640,394$ | 16,367.13$ | 0.063994$ | 0.063016$ |
2024-04-21 | 616,935$ | 10,718.71$ | 0.061723$ | 0.063994$ |
2024-04-20 | 603,004$ | 11,792.69$ | 0.060316$ | 0.061723$ |
2024-04-19 | 613,607$ | 8,195.28$ | 0.061295$ | 0.060316$ |
2024-04-18 | 612,034$ | 11,351.78$ | 0.061163$ | 0.061295$ |
2024-04-17 | 596,154$ | 10,742.90$ | 0.059591$ | 0.061163$ |
2024-04-16 | 585,936$ | 11,500.99$ | 0.058635$ | 0.059591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요