Nebula USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 55.55$ | 0.00115655$ | N/A |
2024-06-14 | 0.000000000000000000$ | 77.69$ | 0.00113754$ | 0.00115655$ |
2024-06-13 | 0.000000000000000000$ | 355.91$ | 0.00115975$ | 0.00113754$ |
2024-06-12 | 0.000000000000000000$ | 148.37$ | 0.00112290$ | 0.00115975$ |
2024-06-11 | 0.000000000000000000$ | 112.99$ | 0.00116895$ | 0.00112290$ |
2024-06-10 | 0.000000000000000000$ | 416.36$ | 0.00119759$ | 0.00116895$ |
2024-06-09 | 0.000000000000000000$ | 183.95$ | 0.00121000$ | 0.00119759$ |
2024-06-08 | 0.000000000000000000$ | 183.98$ | 0.00121022$ | 0.00121000$ |
2024-06-07 | 0.000000000000000000$ | 381.71$ | 0.00125211$ | 0.00121022$ |
2024-06-06 | 0.000000000000000000$ | 39.35$ | 0.00128678$ | 0.00125211$ |
2024-06-05 | 0.000000000000000000$ | 367.18$ | 0.00128492$ | 0.00128678$ |
2024-06-04 | 0.000000000000000000$ | 271.46$ | 0.00129722$ | 0.00128492$ |
2024-06-03 | 0.000000000000000000$ | 16.36$ | 0.00130890$ | 0.00129722$ |
2024-06-02 | 0.000000000000000000$ | 56.93$ | 0.00132196$ | 0.00130890$ |
2024-06-01 | 0.000000000000000000$ | 81.76$ | 0.00131249$ | 0.00132196$ |
2024-05-31 | 0.000000000000000000$ | 2,589.47$ | 0.00137056$ | 0.00131249$ |
2024-05-30 | 0.000000000000000000$ | 638.07$ | 0.00151789$ | 0.00137056$ |
2024-05-29 | 0.000000000000000000$ | 869.71$ | 0.00152990$ | 0.00151789$ |
2024-05-28 | 0.000000000000000000$ | 327.19$ | 0.00155772$ | 0.00152990$ |
2024-05-27 | 0.000000000000000000$ | 17.24$ | 0.00150208$ | 0.00155772$ |
2024-05-26 | 0.000000000000000000$ | 94.95$ | 0.00146782$ | 0.00150208$ |
2024-05-25 | 0.000000000000000000$ | 223.92$ | 0.00147824$ | 0.00146782$ |
2024-05-24 | 0.000000000000000000$ | 64.68$ | 0.00150893$ | 0.00147824$ |
2024-05-23 | 0.000000000000000000$ | 232.39$ | 0.00150586$ | 0.00150893$ |
2024-05-22 | 0.000000000000000000$ | 43.84$ | 0.00151598$ | 0.00150586$ |
2024-05-21 | 0.000000000000000000$ | 163.57$ | 0.00127793$ | 0.00151598$ |
2024-05-20 | 0.000000000000000000$ | 22.77$ | 0.00124544$ | 0.00127793$ |
2024-05-19 | 0.000000000000000000$ | 589.60$ | 0.00127842$ | 0.00124544$ |
2024-05-18 | 0.000000000000000000$ | 184.59$ | 0.00125261$ | 0.00127842$ |
2024-05-17 | 0.000000000000000000$ | 720.86$ | 0.00118980$ | 0.00125261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요