Nelore Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 403,966$ | 38,440$ | 0.00118278$ | N/A |
2024-05-14 | 443,795$ | 43,249$ | 0.00128890$ | 0.00118278$ |
2024-05-13 | 470,082$ | 37,253$ | 0.00138127$ | 0.00128890$ |
2024-05-12 | 528,234$ | 27,360$ | 0.00153772$ | 0.00138127$ |
2024-05-11 | 453,105$ | 37,515$ | 0.00132412$ | 0.00153772$ |
2024-05-10 | 514,463$ | 47,368$ | 0.00149262$ | 0.00132412$ |
2024-05-09 | 439,976$ | 30,895$ | 0.00127667$ | 0.00149262$ |
2024-05-08 | 471,683$ | 54,265$ | 0.00136684$ | 0.00127667$ |
2024-05-07 | 465,835$ | 50,744$ | 0.00136300$ | 0.00136684$ |
2024-05-06 | 484,679$ | 39,002$ | 0.00139022$ | 0.00136300$ |
2024-05-05 | 467,543$ | 53,666$ | 0.00135858$ | 0.00139022$ |
2024-05-04 | 486,100$ | 34,479$ | 0.00140967$ | 0.00135858$ |
2024-05-03 | 438,185$ | 23,514$ | 0.00126597$ | 0.00140967$ |
2024-05-02 | 426,161$ | 22,930$ | 0.00123249$ | 0.00126597$ |
2024-05-01 | 443,469$ | 17,283.15$ | 0.00128598$ | 0.00123249$ |
2024-04-30 | 492,596$ | 16,936.00$ | 0.00142075$ | 0.00128598$ |
2024-04-29 | 524,858$ | 39,056$ | 0.00151187$ | 0.00142075$ |
2024-04-28 | 534,957$ | 67,890$ | 0.00154401$ | 0.00151187$ |
2024-04-27 | 544,932$ | 38,055$ | 0.00156727$ | 0.00154401$ |
2024-04-26 | 554,234$ | 25,051$ | 0.00160025$ | 0.00156727$ |
2024-04-25 | 619,707$ | 46,769$ | 0.00180331$ | 0.00160025$ |
2024-04-24 | 633,745$ | 30,057$ | 0.00181872$ | 0.00180331$ |
2024-04-23 | 576,013$ | 12,248.08$ | 0.00166175$ | 0.00181872$ |
2024-04-22 | 597,181$ | 10,949.55$ | 0.00176598$ | 0.00166175$ |
2024-04-21 | 517,011$ | 12,413.51$ | 0.00148698$ | 0.00176598$ |
2024-04-20 | 537,341$ | 20,311$ | 0.00154481$ | 0.00148698$ |
2024-04-19 | 556,308$ | 15,248.53$ | 0.00159656$ | 0.00154481$ |
2024-04-18 | 540,690$ | 27,347$ | 0.00156415$ | 0.00159656$ |
2024-04-17 | 556,033$ | 21,525$ | 0.00159531$ | 0.00156415$ |
2024-04-16 | 560,669$ | 16,534.22$ | 0.00161885$ | 0.00159531$ |
2024-04-15 | 615,226$ | 24,215$ | 0.00177495$ | 0.00161885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요