Nemesis Downfall USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 972,841$ | 4,326.64$ | 0.00009387$ | N/A |
2024-05-31 | 942,547$ | 32,356$ | 0.00009088$ | 0.00009387$ |
2024-05-30 | 918,844$ | 19,515.58$ | 0.00008864$ | 0.00009088$ |
2024-05-29 | 925,997$ | 37,421$ | 0.00008972$ | 0.00008864$ |
2024-05-28 | 948,696$ | 11,326.69$ | 0.00009151$ | 0.00008972$ |
2024-05-27 | 1,013,993$ | 10,113.76$ | 0.00009780$ | 0.00009151$ |
2024-05-26 | 1,086,634$ | 61,031$ | 0.00010481$ | 0.00009780$ |
2024-05-25 | 1,272,719$ | 6,334.61$ | 0.00012277$ | 0.00010481$ |
2024-05-24 | 1,257,121$ | 3,320.70$ | 0.00012123$ | 0.00012277$ |
2024-05-23 | 1,261,163$ | 25,568$ | 0.00012164$ | 0.00012123$ |
2024-05-22 | 1,328,007$ | 20,322$ | 0.00011981$ | 0.00012164$ |
2024-05-21 | 1,378,904$ | 14,918.45$ | 0.00013299$ | 0.00011981$ |
2024-05-20 | 1,323,267$ | 67,683$ | 0.00012764$ | 0.00013299$ |
2024-05-19 | 1,354,920$ | 21,093$ | 0.00013068$ | 0.00012764$ |
2024-05-18 | 1,340,122$ | 15,858.95$ | 0.00012929$ | 0.00013068$ |
2024-05-17 | 1,371,269$ | 8,644.35$ | 0.00013228$ | 0.00012929$ |
2024-05-16 | 1,457,373$ | 48,038$ | 0.00014053$ | 0.00013228$ |
2024-05-15 | 1,389,862$ | 894.81$ | 0.00013407$ | 0.00014053$ |
2024-05-14 | 1,376,923$ | 4,807.93$ | 0.00013161$ | 0.00013407$ |
2024-05-13 | 1,455,856$ | 2,940.14$ | 0.00014058$ | 0.00013161$ |
2024-05-12 | 1,360,155$ | 55,901$ | 0.00013131$ | 0.00014058$ |
2024-05-11 | 1,518,608$ | 6,093.30$ | 0.00014684$ | 0.00013131$ |
2024-05-10 | 1,544,703$ | 5,719.85$ | 0.00014962$ | 0.00014684$ |
2024-05-09 | 1,536,890$ | 16,419.38$ | 0.00014830$ | 0.00014962$ |
2024-05-08 | 1,691,821$ | 66,946$ | 0.00016378$ | 0.00014830$ |
2024-05-07 | 1,749,183$ | 26,288$ | 0.00016942$ | 0.00016378$ |
2024-05-06 | 1,690,669$ | 33,008$ | 0.00016382$ | 0.00016942$ |
2024-05-05 | 1,568,850$ | 38,166$ | 0.00015205$ | 0.00016382$ |
2024-05-04 | 1,373,617$ | 17,470.20$ | 0.00013324$ | 0.00015205$ |
2024-05-03 | 1,571,574$ | 13,361.05$ | 0.00015228$ | 0.00013324$ |
2024-05-02 | 1,563,013$ | 10,841.24$ | 0.00015124$ | 0.00015228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요