NEMO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 160.39$ | 0.109535$ | N/A |
2024-05-20 | 0.000000000000000000$ | 36.36$ | 0.103950$ | 0.109535$ |
2024-05-19 | 0.000000000000000000$ | 32.38$ | 0.107611$ | 0.103950$ |
2024-05-18 | 0.000000000000000000$ | 80.40$ | 0.108830$ | 0.107611$ |
2024-05-17 | 0.000000000000000000$ | 36.56$ | 0.107053$ | 0.108830$ |
2024-05-16 | 0.000000000000000000$ | 73.53$ | 0.107205$ | 0.107053$ |
2024-05-15 | 0.000000000000000000$ | 14.89$ | 0.103442$ | 0.107205$ |
2024-05-14 | 0.000000000000000000$ | 52.14$ | 0.104322$ | 0.103442$ |
2024-05-13 | 0.000000000000000000$ | 52.14$ | 0.104322$ | 0.104322$ |
2024-05-12 | 0.000000000000000000$ | 35.65$ | 0.103418$ | 0.104322$ |
2024-05-11 | 0.000000000000000000$ | 108.91$ | 0.104696$ | 0.103418$ |
2024-05-10 | 0.000000000000000000$ | 14.15$ | 0.105924$ | 0.104696$ |
2024-05-09 | 0.000000000000000000$ | 69.83$ | 0.104231$ | 0.105924$ |
2024-05-08 | 0.000000000000000000$ | 32,168$ | 0.105588$ | 0.104231$ |
2024-05-07 | 0.000000000000000000$ | 6,800.85$ | 0.084489$ | 0.105588$ |
2024-05-06 | 0.000000000000000000$ | 11.52$ | 0.100976$ | 0.084489$ |
2024-05-05 | 0.000000000000000000$ | 129.94$ | 0.101847$ | 0.100976$ |
2024-05-04 | 0.000000000000000000$ | 48.05$ | 0.101146$ | 0.101847$ |
2024-05-03 | 0.000000000000000000$ | 60.24$ | 0.100453$ | 0.101146$ |
2024-05-02 | 0.000000000000000000$ | 186.84$ | 0.100686$ | 0.100453$ |
2024-05-01 | 0.000000000000000000$ | 114.72$ | 0.100489$ | 0.100686$ |
2024-04-30 | 0.000000000000000000$ | 70.38$ | 0.100727$ | 0.100489$ |
2024-04-29 | 0.000000000000000000$ | 73.27$ | 0.098924$ | 0.100727$ |
2024-04-28 | 0.000000000000000000$ | 9.04$ | 0.100377$ | 0.098924$ |
2024-04-27 | 0.000000000000000000$ | 177.02$ | 0.099709$ | 0.100377$ |
2024-04-26 | 0.000000000000000000$ | 128.31$ | 0.100260$ | 0.099709$ |
2024-04-25 | 0.000000000000000000$ | 112.56$ | 0.097826$ | 0.100260$ |
2024-04-24 | 0.000000000000000000$ | 99.64$ | 0.100031$ | 0.097826$ |
2024-04-23 | 0.000000000000000000$ | 82.81$ | 0.100737$ | 0.100031$ |
2024-04-22 | 0.000000000000000000$ | 56.62$ | 0.099982$ | 0.100737$ |
2024-04-21 | 0.000000000000000000$ | 236.61$ | 0.102560$ | 0.099982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요