Nengcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 30.24$ | 0.000000515453$ | N/A |
2024-05-22 | 0.000000000000000000$ | 41.85$ | 0.000000524089$ | 0.000000515453$ |
2024-05-21 | 0.000000000000000000$ | 34.82$ | 0.000000502611$ | 0.000000524089$ |
2024-05-20 | 0.000000000000000000$ | 40.07$ | 0.000000497971$ | 0.000000502611$ |
2024-05-19 | 0.000000000000000000$ | 30.66$ | 0.000000536527$ | 0.000000497971$ |
2024-05-18 | 0.000000000000000000$ | 34.79$ | 0.000000550871$ | 0.000000536527$ |
2024-05-17 | 0.000000000000000000$ | 29.17$ | 0.000000529966$ | 0.000000550871$ |
2024-05-16 | 0.000000000000000000$ | 63.35$ | 0.000000552941$ | 0.000000529966$ |
2024-05-15 | 0.000000000000000000$ | 50.43$ | 0.000000526457$ | 0.000000552941$ |
2024-05-14 | 0.000000000000000000$ | 52.20$ | 0.000000572625$ | 0.000000526457$ |
2024-05-13 | 0.000000000000000000$ | 144.87$ | 0.000000524217$ | 0.000000572625$ |
2024-05-12 | 0.000000000000000000$ | 23.57$ | 0.000000551142$ | 0.000000524217$ |
2024-05-11 | 0.000000000000000000$ | 22.65$ | 0.000000576449$ | 0.000000551142$ |
2024-05-10 | 0.000000000000000000$ | 30.46$ | 0.000000580918$ | 0.000000576449$ |
2024-05-09 | 0.000000000000000000$ | 20.91$ | 0.000000574646$ | 0.000000580918$ |
2024-05-08 | 0.000000000000000000$ | 43.39$ | 0.000000578387$ | 0.000000574646$ |
2024-05-07 | 0.000000000000000000$ | 22.48$ | 0.000000617897$ | 0.000000578387$ |
2024-05-06 | 0.000000000000000000$ | 23.15$ | 0.000000634184$ | 0.000000617897$ |
2024-05-05 | 0.000000000000000000$ | 172.95$ | 0.000000638057$ | 0.000000634184$ |
2024-05-04 | 0.000000000000000000$ | 64.46$ | 0.000000582298$ | 0.000000638057$ |
2024-05-03 | 0.000000000000000000$ | 27.65$ | 0.000000542276$ | 0.000000582298$ |
2024-05-02 | 0.000000000000000000$ | 34.16$ | 0.000000480176$ | 0.000000542276$ |
2024-05-01 | 0.000000000000000000$ | 24.50$ | 0.000000488001$ | 0.000000480176$ |
2024-04-30 | 0.000000000000000000$ | 64.04$ | 0.000000505257$ | 0.000000488001$ |
2024-04-29 | 0.000000000000000000$ | 80.63$ | 0.000000602047$ | 0.000000505257$ |
2024-04-28 | 0.000000000000000000$ | 93.93$ | 0.000000617924$ | 0.000000602047$ |
2024-04-27 | 0.000000000000000000$ | 34.40$ | 0.000000638099$ | 0.000000617924$ |
2024-04-26 | 0.000000000000000000$ | 32.69$ | 0.000000628569$ | 0.000000638099$ |
2024-04-25 | 0.000000000000000000$ | 28.32$ | 0.000000612101$ | 0.000000628569$ |
2024-04-24 | 0.000000000000000000$ | 36.80$ | 0.000000641934$ | 0.000000612101$ |
2024-04-23 | 0.000000000000000000$ | 171.03$ | 0.000000628843$ | 0.000000641934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요