Neo Tokyo USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 27,809$ | 4.84$ | N/A |
2024-05-22 | 0.000000000000000000$ | 72,809$ | 5.71$ | 4.84$ |
2024-05-21 | 0.000000000000000000$ | 30,587$ | 6.69$ | 5.71$ |
2024-05-20 | 0.000000000000000000$ | 13,933.15$ | 4.70$ | 6.69$ |
2024-05-19 | 0.000000000000000000$ | 22,418$ | 5.05$ | 4.70$ |
2024-05-18 | 0.000000000000000000$ | 16,041.25$ | 4.87$ | 5.05$ |
2024-05-17 | 0.000000000000000000$ | 52,378$ | 4.78$ | 4.87$ |
2024-05-16 | 0.000000000000000000$ | 65,608$ | 4.98$ | 4.78$ |
2024-05-15 | 0.000000000000000000$ | 18,402.45$ | 4.21$ | 4.98$ |
2024-05-14 | 0.000000000000000000$ | 12,848.45$ | 4.54$ | 4.21$ |
2024-05-13 | 0.000000000000000000$ | 8,385.50$ | 4.47$ | 4.54$ |
2024-05-12 | 0.000000000000000000$ | 39,455$ | 4.49$ | 4.47$ |
2024-05-11 | 0.000000000000000000$ | 12,393.29$ | 4.42$ | 4.49$ |
2024-05-10 | 0.000000000000000000$ | 61,341$ | 4.48$ | 4.42$ |
2024-05-09 | 0.000000000000000000$ | 40,551$ | 4.47$ | 4.48$ |
2024-05-08 | 0.000000000000000000$ | 48,861$ | 4.54$ | 4.47$ |
2024-05-07 | 0.000000000000000000$ | 18,488.85$ | 4.71$ | 4.54$ |
2024-05-06 | 0.000000000000000000$ | 15,217.22$ | 5.09$ | 4.71$ |
2024-05-05 | 0.000000000000000000$ | 30,627$ | 4.83$ | 5.09$ |
2024-05-04 | 0.000000000000000000$ | 34,781$ | 5.29$ | 4.83$ |
2024-05-03 | 0.000000000000000000$ | 20,075$ | 4.59$ | 5.29$ |
2024-05-02 | 0.000000000000000000$ | 49,774$ | 4.72$ | 4.59$ |
2024-05-01 | 0.000000000000000000$ | 39,723$ | 4.91$ | 4.72$ |
2024-04-30 | 0.000000000000000000$ | 50,189$ | 5.26$ | 4.91$ |
2024-04-29 | 0.000000000000000000$ | 52,041$ | 5.35$ | 5.26$ |
2024-04-28 | 0.000000000000000000$ | 42,073$ | 5.70$ | 5.35$ |
2024-04-27 | 0.000000000000000000$ | 54,644$ | 5.22$ | 5.70$ |
2024-04-26 | 0.000000000000000000$ | 35,893$ | 5.22$ | 5.22$ |
2024-04-25 | 0.000000000000000000$ | 58,379$ | 5.15$ | 5.22$ |
2024-04-24 | 0.000000000000000000$ | 41,426$ | 5.57$ | 5.15$ |
2024-04-23 | 0.000000000000000000$ | 31,505$ | 5.72$ | 5.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요