NeoCortexAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 209,655$ | 1,329.39$ | 0.00110177$ | N/A |
2024-06-05 | 178,920$ | 1.24$ | 0.00094004$ | 0.00110177$ |
2024-06-04 | 178,928$ | 1.24$ | 0.00094029$ | 0.00094004$ |
2024-06-03 | 177,661$ | 1,834.73$ | 0.00093405$ | 0.00094029$ |
2024-06-02 | 200,830$ | 3,868.11$ | 0.00105630$ | 0.00093405$ |
2024-06-01 | 208,647$ | 7,390.61$ | 0.00110903$ | 0.00105630$ |
2024-05-31 | 210,266$ | 7,982.55$ | 0.00110543$ | 0.00110903$ |
2024-05-30 | 205,646$ | 8,618.95$ | 0.00107975$ | 0.00110543$ |
2024-05-29 | 211,041$ | 6,154.14$ | 0.00112171$ | 0.00107975$ |
2024-05-28 | 213,275$ | 6,547.83$ | 0.00114248$ | 0.00112171$ |
2024-05-27 | 224,994$ | 7,581.78$ | 0.00119644$ | 0.00114248$ |
2024-05-26 | 224,070$ | 3,735.01$ | 0.00120316$ | 0.00119644$ |
2024-05-25 | 221,671$ | 7,488.64$ | 0.00116491$ | 0.00120316$ |
2024-05-24 | 225,628$ | 7,642.82$ | 0.00118558$ | 0.00116491$ |
2024-05-23 | 236,682$ | 7,421.53$ | 0.00125718$ | 0.00118558$ |
2024-05-22 | 237,373$ | 7,383.02$ | 0.00126134$ | 0.00125718$ |
2024-05-21 | 242,069$ | 7,391.55$ | 0.00128625$ | 0.00126134$ |
2024-05-20 | 241,009$ | 7,353.65$ | 0.00127957$ | 0.00128625$ |
2024-05-19 | 243,718$ | 7,479.54$ | 0.00129491$ | 0.00127957$ |
2024-05-18 | 243,031$ | 7,323.55$ | 0.00129147$ | 0.00129491$ |
2024-05-17 | 251,719$ | 7,350.38$ | 0.00133624$ | 0.00129147$ |
2024-05-16 | 249,145$ | 7,531.14$ | 0.00133595$ | 0.00133624$ |
2024-05-15 | 258,844$ | 7,619.09$ | 0.00137434$ | 0.00133595$ |
2024-05-14 | 256,327$ | 7,239.00$ | 0.00136111$ | 0.00137434$ |
2024-05-13 | 259,443$ | 7,679.05$ | 0.00137750$ | 0.00136111$ |
2024-05-12 | 264,998$ | 7,696.62$ | 0.00139260$ | 0.00137750$ |
2024-05-11 | 257,508$ | 7,805.35$ | 0.00135330$ | 0.00139260$ |
2024-05-10 | 266,686$ | 7,742.34$ | 0.00140147$ | 0.00135330$ |
2024-05-09 | 263,852$ | 7,946.15$ | 0.00141468$ | 0.00140147$ |
2024-05-08 | 270,338$ | 8,288.10$ | 0.00141999$ | 0.00141468$ |
2024-05-07 | 283,370$ | 7,814.60$ | 0.00148816$ | 0.00141999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요